Quote CWST septiembre 14, 2026 | 07:55 PMBloomberg Linea
CWST
CASELLA WASTE SYSTEMS INC-A
90.96
USD
+1.35%
+1.21 USD1D
1M
3M
YTD
1A
3A
5A
OPEN90.80USD
PREVIOUS CLOSE89.75USD
VOLUME4.81k
MARKET CAP5.79bUSD
1Y CHANGE+0.81%
52-WEEK LOW74.24USD
52-WEEK HIGH107.855USD
YTD CHANGE-7.18%
DAY RANGE90.80USD-92.17USD
52 WEEK RANGE74.24USD-107.855USD
Historical data about CWST rate
| Date | Time | Price |
|---|---|---|
9/14/2026 | 7:55:00 PM | 90.960 |
9/14/2026 | 7:50:00 PM | 90.800 |
9/14/2026 | 7:45:00 PM | 91.180 |
9/14/2026 | 7:15:00 PM | 91.460 |
9/14/2026 | 5:50:00 PM | 91.810 |
9/14/2026 | 5:10:00 PM | 92.015 |
9/14/2026 | 4:55:00 PM | 92.170 |
9/14/2026 | 4:40:00 PM | 92.135 |
9/14/2026 | 3:15:00 PM | 91.230 |
9/14/2026 | 2:20:00 PM | 90.800 |
