Quote CWST Today | abril 29, 2026 | 07:55 PMBloomberg Linea

CWST

CASELLA WASTE SYSTEMS INC-A

78.18

USD

+0.43+0.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN77.87
PREV CLOSE77.75
VOLUME14.0k
MARKET CAP4.97b
1 YEAR-33.28
LOW 52 WEEK74.24
HIGH 52 WEEK121.03
YTD-20.22
DAY RANGE77.74 - 79.05
52 WEEK RANGE74.24 - 121.03

Historical data about CWST rate

DateTimePrice
4/29/2026
1:55:00 PM77.87
4/29/2026
2:15:00 PM77.74
4/29/2026
2:40:00 PM78.35
4/29/2026
3:10:00 PM78.62
4/29/2026
3:20:00 PM78.64
4/29/2026
3:40:00 PM78.39
4/29/2026
3:45:00 PM78.35
4/29/2026
4:20:00 PM78.55
4/29/2026
4:25:00 PM78.55
4/29/2026
4:30:00 PM78.68
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024