Quote CWST Today | abril 22, 2026 | 06:45 PMBloomberg Linea
CWST
CASELLA WASTE SYSTEMS INC-A
80.69
USD
+2.73+3.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN79.33
PREV CLOSE77.96
VOLUME4.45k
MARKET CAP5.13b
1 YEAR-28.98
LOW 52 WEEK74.24
HIGH 52 WEEK121.03
YTD-17.66
DAY RANGE79.31 - 80.69
52 WEEK RANGE74.24 - 121.03
Historical data about CWST rate
| Date | Time | Price |
|---|---|---|
4/22/2026 | 2:00:00 PM | 79.31 |
4/22/2026 | 2:30:00 PM | 80.35 |
4/22/2026 | 2:40:00 PM | 80.15 |
4/22/2026 | 4:20:00 PM | 79.81 |
4/22/2026 | 4:25:00 PM | 79.79 |
4/22/2026 | 5:15:00 PM | 79.8 |
4/22/2026 | 6:10:00 PM | 80.3 |
4/22/2026 | 6:45:00 PM | 80.69 |
