Quote CWST septiembre 21, 2026 | 07:55 PMBloomberg Linea

CWST

CASELLA WASTE SYSTEMS INC-A

87.07

USD

-2.42%
-2.16 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN88.87USD
PREVIOUS CLOSE89.23USD
VOLUME6.91k
MARKET CAP5.54bUSD
1Y CHANGE+0.49%
52-WEEK LOW74.24USD
52-WEEK HIGH107.855USD
YTD CHANGE-11.15%
DAY RANGE86.825USD-88.87USD
52 WEEK RANGE74.24USD-107.855USD

Historical data about CWST rate

DateTimePrice
9/21/2026
7:55:00 PM87.070
9/21/2026
7:50:00 PM87.410
9/21/2026
7:40:00 PM87.510
9/21/2026
7:35:00 PM87.600
9/21/2026
7:30:00 PM87.325
9/21/2026
6:35:00 PM87.590
9/21/2026
6:05:00 PM87.680
9/21/2026
3:40:00 PM88.835
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024