Quote CWST Today | abril 29, 2026 | 07:55 PMBloomberg Linea
CWST
CASELLA WASTE SYSTEMS INC-A
78.18
USD
+0.43+0.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN77.87
PREV CLOSE77.75
VOLUME14.0k
MARKET CAP4.97b
1 YEAR-33.28
LOW 52 WEEK74.24
HIGH 52 WEEK121.03
YTD-20.22
DAY RANGE77.74 - 79.05
52 WEEK RANGE74.24 - 121.03
Historical data about CWST rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:55:00 PM | 77.87 |
4/29/2026 | 2:15:00 PM | 77.74 |
4/29/2026 | 2:40:00 PM | 78.35 |
4/29/2026 | 3:10:00 PM | 78.62 |
4/29/2026 | 3:20:00 PM | 78.64 |
4/29/2026 | 3:40:00 PM | 78.39 |
4/29/2026 | 3:45:00 PM | 78.35 |
4/29/2026 | 4:20:00 PM | 78.55 |
4/29/2026 | 4:25:00 PM | 78.55 |
4/29/2026 | 4:30:00 PM | 78.68 |
