Quote CYTK abril 28, 2026 | 07:55 PMBloomberg Linea
CYTK
CYTOKINETICS INC
60.72
USD
-0.74-1.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN62.50
PREV CLOSE61.45
VOLUME16.2k
MARKET CAP7.54b
1 YEAR+47.33
LOW 52 WEEK29.41
HIGH 52 WEEK70.82
YTD-4.46
DAY RANGE60.70 - 63.29
52 WEEK RANGE29.41 - 70.82
Historical data about CYTK rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 62.5 |
4/28/2026 | 1:35:00 PM | 63.29 |
4/28/2026 | 1:50:00 PM | 62.93 |
4/28/2026 | 2:00:00 PM | 62.42 |
4/28/2026 | 2:40:00 PM | 62.66 |
4/28/2026 | 2:50:00 PM | 63.01 |
4/28/2026 | 3:10:00 PM | 62.84 |
4/28/2026 | 3:55:00 PM | 62.7 |
4/28/2026 | 4:00:00 PM | 62.57 |
4/28/2026 | 4:45:00 PM | 62.38 |
