Quote CYTK septiembre 21, 2026 | 07:55 PMBloomberg Linea
CYTK
CYTOKINETICS INC
67.55
USD
-1.80%
-1.24 USD1D
1M
3M
YTD
1A
3A
5A
OPEN68.23USD
PREVIOUS CLOSE68.79USD
VOLUME12.7k
MARKET CAP9.39bUSD
1Y CHANGE+39.91%
52-WEEK LOW47.30USD
52-WEEK HIGH88.00USD
YTD CHANGE+6.29%
DAY RANGE67.47USD-68.78USD
52 WEEK RANGE47.30USD-88.00USD
Historical data about CYTK rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 67.550 |
9/21/2026 | 7:45:00 PM | 67.655 |
9/21/2026 | 7:40:00 PM | 67.690 |
9/21/2026 | 7:35:00 PM | 67.660 |
9/21/2026 | 7:30:00 PM | 67.790 |
9/21/2026 | 7:25:00 PM | 67.610 |
9/21/2026 | 7:15:00 PM | 67.650 |
9/21/2026 | 7:10:00 PM | 67.620 |
9/21/2026 | 6:55:00 PM | 67.510 |
9/21/2026 | 6:45:00 PM | 67.600 |
