Quote CYTK septiembre 08, 2026 | 07:55 PMBloomberg Linea
CYTK
CYTOKINETICS INC
75.21
USD
+3.35%
+2.44 USD1D
1M
3M
YTD
1A
3A
5A
OPEN73.10USD
PREVIOUS CLOSE72.77USD
VOLUME38.4k
MARKET CAP10.5bUSD
1Y CHANGE+45.87%
52-WEEK LOW47.30USD
52-WEEK HIGH88.00USD
YTD CHANGE+18.35%
DAY RANGE73.10USD-76.435USD
52 WEEK RANGE47.30USD-88.00USD
Historical data about CYTK rate
| Date | Time | Price |
|---|---|---|
9/8/2026 | 7:55:00 PM | 75.210 |
9/8/2026 | 7:50:00 PM | 74.930 |
9/8/2026 | 7:45:00 PM | 75.140 |
9/8/2026 | 7:30:00 PM | 75.390 |
9/8/2026 | 7:15:00 PM | 75.600 |
9/8/2026 | 7:10:00 PM | 75.670 |
9/8/2026 | 7:00:00 PM | 75.760 |
9/8/2026 | 6:55:00 PM | 75.720 |
9/8/2026 | 6:50:00 PM | 75.750 |
9/8/2026 | 6:35:00 PM | 75.830 |
