Quote CYTK Today | abril 07, 2026 | 07:15 PMBloomberg Linea
CYTK
CYTOKINETICS INC
65.14
USD
+0.17+0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN64.87
PREV CLOSE64.97
VOLUME14.1k
MARKET CAP8.02b
1 YEAR+80.93
LOW 52 WEEK29.41
HIGH 52 WEEK70.82
YTD+2.49
DAY RANGE64.75 - 65.90
52 WEEK RANGE29.41 - 70.82
Historical data about CYTK rate
| Date | Time | Price |
|---|---|---|
4/7/2026 | 1:35:00 PM | 64.865 |
4/7/2026 | 1:50:00 PM | 64.75 |
4/7/2026 | 1:55:00 PM | 64.975 |
4/7/2026 | 2:00:00 PM | 64.97 |
4/7/2026 | 2:05:00 PM | 65.08 |
4/7/2026 | 2:10:00 PM | 65.41 |
4/7/2026 | 2:25:00 PM | 64.915 |
4/7/2026 | 2:30:00 PM | 65.11 |
4/7/2026 | 2:40:00 PM | 64.99 |
4/7/2026 | 2:45:00 PM | 65.09 |
