Quote DANHOS13 septiembre 17, 2026 | 07:55 PMBloomberg Linea
DANHOS13
CONCENTRADORA FIBRA DANHOS S
29.24
MXN
-0.24%
-0.07 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN29.45MXN
PREVIOUS CLOSE29.31MXN
VOLUME304k
MARKET CAP47.3bMXN
1Y CHANGE-0.15%
52-WEEK LOW24.34MXN
52-WEEK HIGH32.99MXN
YTD CHANGE+6.31%
DAY RANGE29.20MXN-29.62MXN
52 WEEK RANGE24.34MXN-32.99MXN
Historical data about DANHOS13 rate
| Date | Time | Price |
|---|---|---|
9/17/2026 | 7:55:00 PM | 29.23 |
9/17/2026 | 7:50:00 PM | 29.24 |
9/17/2026 | 7:45:00 PM | 29.23 |
9/17/2026 | 7:40:00 PM | 29.20 |
9/17/2026 | 7:35:00 PM | 29.29 |
9/17/2026 | 7:30:00 PM | 29.37 |
9/17/2026 | 7:25:00 PM | 29.34 |
9/17/2026 | 7:20:00 PM | 29.34 |
9/17/2026 | 7:15:00 PM | 29.34 |
9/17/2026 | 7:10:00 PM | 29.33 |
