Quote DANHOS13 septiembre 10, 2026 | 07:55 PMBloomberg Linea
DANHOS13
CONCENTRADORA FIBRA DANHOS S
29.27
MXN
+0.03%
+0.01 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN29.23MXN
PREVIOUS CLOSE29.26MXN
VOLUME71.0k
MARKET CAP47.4bMXN
1Y CHANGE+8.12%
52-WEEK LOW24.34MXN
52-WEEK HIGH32.99MXN
YTD CHANGE+6.41%
DAY RANGE29.10MXN-29.48MXN
52 WEEK RANGE24.34MXN-32.99MXN
Historical data about DANHOS13 rate
| Date | Time | Price |
|---|---|---|
9/10/2026 | 7:55:00 PM | 29.33 |
9/10/2026 | 7:50:00 PM | 29.25 |
9/10/2026 | 7:45:00 PM | 29.30 |
9/10/2026 | 7:40:00 PM | 29.21 |
9/10/2026 | 7:35:00 PM | 29.23 |
9/10/2026 | 7:30:00 PM | 29.25 |
9/10/2026 | 7:25:00 PM | 29.34 |
9/10/2026 | 7:20:00 PM | 29.26 |
9/10/2026 | 7:10:00 PM | 29.22 |
9/10/2026 | 7:00:00 PM | 29.10 |
