Quote DASA3 agosto 31, 2026 | 08:00 PMBloomberg Linea
DASA3
DIAGNOSTICOS DA AMERICA SA
2.61
BRL
+4.40%
+0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.53BRL
PREVIOUS CLOSE2.50BRL
VOLUME1.21m
MARKET CAP3.28bBRL
1Y CHANGE+97.73%
52-WEEK LOW1.27BRL
52-WEEK HIGH4.77BRL
YTD CHANGE-42.51%
DAY RANGE2.47BRL-2.70BRL
52 WEEK RANGE1.27BRL-4.77BRL
Historical data about DASA3 rate
| Date | Time | Price |
|---|---|---|
8/31/2026 | 8:00:00 PM | 2.61 |
8/31/2026 | 7:45:00 PM | 2.65 |
8/31/2026 | 7:40:00 PM | 2.61 |
8/31/2026 | 7:35:00 PM | 2.63 |
8/31/2026 | 7:30:00 PM | 2.68 |
8/31/2026 | 7:25:00 PM | 2.68 |
8/31/2026 | 7:20:00 PM | 2.58 |
8/31/2026 | 7:15:00 PM | 2.58 |
8/31/2026 | 7:10:00 PM | 2.58 |
8/31/2026 | 7:05:00 PM | 2.57 |
