Quote DASA3 abril 15, 2026 | 08:05 PMBloomberg Linea
DASA3
DIAGNOSTICOS DA AMERICA SA
3.25
BRL
-0.07-2.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.28
PREV CLOSE3.32
VOLUME966k
MARKET CAP4.08b
1 YEAR+78.57
LOW 52 WEEK1.18
HIGH 52 WEEK4.77
YTD-28.41
DAY RANGE3.15 - 3.37
52 WEEK RANGE1.18 - 4.77
Historical data about DASA3 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 3.32 |
4/15/2026 | 1:05:00 PM | 3.34 |
4/15/2026 | 1:10:00 PM | 3.34 |
4/15/2026 | 1:15:00 PM | 3.34 |
4/15/2026 | 1:25:00 PM | 3.36 |
4/15/2026 | 1:30:00 PM | 3.33 |
4/15/2026 | 1:35:00 PM | 3.34 |
4/15/2026 | 1:40:00 PM | 3.34 |
4/15/2026 | 1:45:00 PM | 3.33 |
4/15/2026 | 1:50:00 PM | 3.35 |
