Quote DCOM abril 17, 2026 | 07:55 PMBloomberg Linea
DCOM
DIME COMMUNITY BANCSHARES IN
37.08
USD
+1.18+3.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.07
PREV CLOSE35.90
VOLUME102k
MARKET CAP1.63b
1 YEAR+47.32
LOW 52 WEEK24.73
HIGH 52 WEEK37.66
YTD+23.17
DAY RANGE36.07 - 37.66
52 WEEK RANGE24.73 - 37.66
Historical data about DCOM rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 36.08 |
4/17/2026 | 1:35:00 PM | 36.4 |
4/17/2026 | 1:40:00 PM | 36.14 |
4/17/2026 | 1:45:00 PM | 36.15 |
4/17/2026 | 1:50:00 PM | 36.22 |
4/17/2026 | 2:00:00 PM | 36.65 |
4/17/2026 | 2:05:00 PM | 36.88 |
4/17/2026 | 2:10:00 PM | 36.9 |
4/17/2026 | 2:15:00 PM | 37.12 |
4/17/2026 | 2:20:00 PM | 37.2 |
