Quote DCOM abril 28, 2026 | 07:55 PMBloomberg Linea
DCOM
DIME COMMUNITY BANCSHARES IN
36.15
USD
+0.06+0.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.45
PREV CLOSE36.09
VOLUME67.3k
MARKET CAP1.59b
1 YEAR+41.10
LOW 52 WEEK24.80
HIGH 52 WEEK37.75
YTD+20.08
DAY RANGE36.13 - 36.48
52 WEEK RANGE24.80 - 37.75
Historical data about DCOM rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 36.45 |
4/28/2026 | 3:25:00 PM | 36.48 |
4/28/2026 | 3:30:00 PM | 36.46 |
4/28/2026 | 4:00:00 PM | 36.36 |
4/28/2026 | 4:35:00 PM | 36.37 |
4/28/2026 | 4:45:00 PM | 36.34 |
4/28/2026 | 5:00:00 PM | 36.315 |
4/28/2026 | 5:05:00 PM | 36.21 |
4/28/2026 | 5:10:00 PM | 36.23 |
4/28/2026 | 6:15:00 PM | 36.23 |
