Quote DCOM septiembre 11, 2026 | 07:55 PMBloomberg Linea
DCOM
DIME COMMERCIAL BANCSHARES I
40.71
USD
+0.49%
+0.20 USD1D
1M
3M
YTD
1A
3A
5A
OPEN40.81USD
PREVIOUS CLOSE40.51USD
VOLUME90.8k
MARKET CAP1.80bUSD
1Y CHANGE+32.22%
52-WEEK LOW25.75USD
52-WEEK HIGH41.97USD
YTD CHANGE+35.23%
DAY RANGE40.46USD-40.92USD
52 WEEK RANGE25.75USD-41.97USD
Historical data about DCOM rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 40.710 |
9/11/2026 | 7:50:00 PM | 40.770 |
9/11/2026 | 7:45:00 PM | 40.770 |
9/11/2026 | 7:40:00 PM | 40.800 |
9/11/2026 | 7:35:00 PM | 40.810 |
9/11/2026 | 7:30:00 PM | 40.750 |
9/11/2026 | 7:25:00 PM | 40.720 |
9/11/2026 | 7:10:00 PM | 40.760 |
9/11/2026 | 7:00:00 PM | 40.770 |
9/11/2026 | 6:55:00 PM | 40.780 |
