Quote DDOG abril 16, 2026 | 07:55 PMBloomberg Linea
DDOG
DATADOG INC - CLASS A
123.44
USD
+2.31+1.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN128.36
PREV CLOSE121.13
VOLUME86.7k
MARKET CAP43.7b
1 YEAR+35.37
LOW 52 WEEK87.72
HIGH 52 WEEK201.61
YTD-9.26
DAY RANGE122.83 - 128.36
52 WEEK RANGE87.72 - 201.61
Historical data about DDOG rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 126.81 |
4/16/2026 | 1:35:00 PM | 125.16 |
4/16/2026 | 1:40:00 PM | 125.73 |
4/16/2026 | 1:45:00 PM | 126.19 |
4/16/2026 | 1:50:00 PM | 124.25 |
4/16/2026 | 1:55:00 PM | 123.61 |
4/16/2026 | 2:00:00 PM | 124.11 |
4/16/2026 | 2:05:00 PM | 123.59 |
4/16/2026 | 2:10:00 PM | 123.37 |
4/16/2026 | 2:15:00 PM | 123.28 |
