Quote DDOG septiembre 21, 2026 | 07:55 PMBloomberg Linea
DDOG
DATADOG INC - CLASS A
245.17
USD
+6.65%
+15.28 USD1D
1M
3M
YTD
1A
3A
5A
OPEN227.49USD
PREVIOUS CLOSE229.89USD
VOLUME28.5k
MARKET CAP88.3bUSD
1Y CHANGE+77.20%
52-WEEK LOW98.51USD
52-WEEK HIGH292.32USD
YTD CHANGE+80.22%
DAY RANGE227.49USD-245.17USD
52 WEEK RANGE98.51USD-292.32USD
Historical data about DDOG rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 245.170 |
9/21/2026 | 7:50:00 PM | 244.540 |
9/21/2026 | 7:45:00 PM | 244.080 |
9/21/2026 | 7:40:00 PM | 243.840 |
9/21/2026 | 7:30:00 PM | 242.870 |
9/21/2026 | 7:20:00 PM | 242.060 |
9/21/2026 | 7:15:00 PM | 241.900 |
9/21/2026 | 7:00:00 PM | 242.170 |
9/21/2026 | 6:55:00 PM | 242.390 |
9/21/2026 | 6:50:00 PM | 242.005 |
