Quote DDOG Today | septiembre 11, 2026 | 07:55 PMBloomberg Linea
DDOG
DATADOG INC - CLASS A
221.09
USD
-0.33%
-0.74 USD1D
1M
3M
YTD
1A
3A
5A
OPEN219.61USD
PREVIOUS CLOSE221.83USD
VOLUME25.8k
MARKET CAP79.6bUSD
1Y CHANGE+58.90%
52-WEEK LOW98.51USD
52-WEEK HIGH292.32USD
YTD CHANGE+62.52%
DAY RANGE218.70USD-224.91USD
52 WEEK RANGE98.51USD-292.32USD
Historical data about DDOG rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 221.090 |
9/11/2026 | 7:50:00 PM | 220.850 |
9/11/2026 | 7:45:00 PM | 220.840 |
9/11/2026 | 7:40:00 PM | 220.990 |
9/11/2026 | 7:30:00 PM | 220.620 |
9/11/2026 | 7:25:00 PM | 220.800 |
9/11/2026 | 7:20:00 PM | 221.100 |
9/11/2026 | 7:15:00 PM | 220.330 |
9/11/2026 | 7:05:00 PM | 220.800 |
9/11/2026 | 6:55:00 PM | 220.230 |
