Quote DELL Today | junio 12, 2026 | 07:30 PMBloomberg Linea

DELL

DELL TECHNOLOGIES -C

398.23

USD

+1.73%
+6.78 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN384.91USD
PREVIOUS CLOSE391.45USD
VOLUME812k
MARKET CAP259bUSD
1Y CHANGE+251.17%
52-WEEK LOW109.20USD
52-WEEK HIGH469.41USD
YTD CHANGE+216.36%
DAY RANGE381.51USD-408.24USD
52 WEEK RANGE109.20USD-469.41USD

Historical data about DELL rate

DateTimePrice
6/12/2026
7:30:00 PM398.230
6/12/2026
7:25:00 PM398.230
6/12/2026
7:20:00 PM398.720
6/12/2026
7:15:00 PM398.690
6/12/2026
7:10:00 PM399.020
6/12/2026
7:05:00 PM398.750
6/12/2026
7:00:00 PM399.140
6/12/2026
6:55:00 PM397.550
6/12/2026
6:50:00 PM399.460
6/12/2026
6:45:00 PM400.420
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024