Quote DELL Today | octubre 09, 2026 | 06:15 PMBloomberg Linea
DELL
DELL TECHNOLOGIES -C
584.15
USD
+1.67%
+9.60 USD1D
1M
3M
YTD
1A
3A
5A
OPEN582.00USD
PREVIOUS CLOSE574.55USD
VOLUME525k
MARKET CAP370bUSD
1Y CHANGE+274.58%
52-WEEK LOW110.26USD
52-WEEK HIGH595.51USD
YTD CHANGE+364.05%
DAY RANGE566.62USD-595.00USD
52 WEEK RANGE110.26USD-595.51USD
Historical data about DELL rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 6:15:00 PM | 584.150 |
10/9/2026 | 6:10:00 PM | 583.590 |
10/9/2026 | 6:05:00 PM | 583.500 |
10/9/2026 | 6:00:00 PM | 583.240 |
10/9/2026 | 5:55:00 PM | 583.250 |
10/9/2026 | 5:50:00 PM | 582.020 |
10/9/2026 | 5:45:00 PM | 582.290 |
10/9/2026 | 5:40:00 PM | 581.350 |
10/9/2026 | 5:35:00 PM | 581.410 |
10/9/2026 | 5:30:00 PM | 580.510 |
