Quote DELL June 14, 2024 | 07:55 PMBloomberg Linea

DELL

DELL TECHNOLOGIES -C

134.98

USD

-0.04-0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN133.40
PREV CLOSE135.02
VOLUME1.99m
MARKET CAP95.7b
1 YEAR+171.75
LOW 52 WEEK48.76
HIGH 52 WEEK179.70
YTD+76.44
DAY RANGE131.32 - 135.52
52 WEEK RANGE48.76 - 179.70

Historical data about DELL rate

DateTimePrice
6/14/2024
1:30:00 PM134.81
6/14/2024
1:35:00 PM134.34
6/14/2024
1:40:00 PM133.96
6/14/2024
1:45:00 PM134.24
6/14/2024
1:50:00 PM134.37
6/14/2024
1:55:00 PM133.98
6/14/2024
2:00:00 PM134.36
6/14/2024
2:05:00 PM135.47
6/14/2024
2:10:00 PM134.4
6/14/2024
2:15:00 PM134.76
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu

Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On

What You Need To Know About the Presidential Elections in Mexico, from a Latam Perspective

Exclusive: Asian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein