Quote DELL Today | junio 26, 2026 | 04:10 PMBloomberg Linea
DELL
DELL TECHNOLOGIES -C
387.49
USD
-5.36%
-21.96 USD1D
1M
3M
YTD
1A
3A
5A
OPEN396.25USD
PREVIOUS CLOSE409.45USD
VOLUME520k
MARKET CAP253bUSD
1Y CHANGE+207.58%
52-WEEK LOW110.26USD
52-WEEK HIGH469.41USD
YTD CHANGE+207.82%
DAY RANGE386.32USD-401.00USD
52 WEEK RANGE110.26USD-469.41USD
Historical data about DELL rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 4:10:00 PM | 387.490 |
6/26/2026 | 4:05:00 PM | 387.460 |
6/26/2026 | 4:00:00 PM | 386.370 |
6/26/2026 | 3:55:00 PM | 387.080 |
6/26/2026 | 3:50:00 PM | 387.530 |
6/26/2026 | 3:45:00 PM | 387.310 |
6/26/2026 | 3:40:00 PM | 389.940 |
6/26/2026 | 3:35:00 PM | 389.500 |
6/26/2026 | 3:30:00 PM | 388.745 |
6/26/2026 | 3:25:00 PM | 389.980 |
