Quote DELL abril 10, 2026 | 07:55 PMBloomberg Linea
DELL
DELL TECHNOLOGIES -C
177.80
USD
-3.66-2.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN183.88
PREV CLOSE181.46
VOLUME1.18m
MARKET CAP117b
1 YEAR+117.01
LOW 52 WEEK80.74
HIGH 52 WEEK189.67
YTD+41.25
DAY RANGE177.11 - 184.00
52 WEEK RANGE80.74 - 189.67
Historical data about DELL rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 181.57 |
4/10/2026 | 1:35:00 PM | 182.01 |
4/10/2026 | 1:40:00 PM | 181.22 |
4/10/2026 | 1:45:00 PM | 180.95 |
4/10/2026 | 1:50:00 PM | 180.91 |
4/10/2026 | 1:55:00 PM | 180.25 |
4/10/2026 | 2:00:00 PM | 180.17 |
4/10/2026 | 2:05:00 PM | 178.85 |
4/10/2026 | 2:10:00 PM | 179.53 |
4/10/2026 | 2:15:00 PM | 178.43 |
