Quote DELL abril 28, 2026 | 07:55 PMBloomberg Linea
DELL
DELL TECHNOLOGIES -C
205.93
USD
-10.04-4.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN210.00
PREV CLOSE215.97
VOLUME1.06m
MARKET CAP134b
1 YEAR+117.98
LOW 52 WEEK87.04
HIGH 52 WEEK221.30
YTD+63.59
DAY RANGE201.63 - 210.00
52 WEEK RANGE87.04 - 221.30
Historical data about DELL rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 207 |
4/28/2026 | 1:35:00 PM | 206.57 |
4/28/2026 | 1:40:00 PM | 208.2 |
4/28/2026 | 1:45:00 PM | 207.41 |
4/28/2026 | 1:50:00 PM | 206.27 |
4/28/2026 | 1:55:00 PM | 207.66 |
4/28/2026 | 2:00:00 PM | 206.8 |
4/28/2026 | 2:05:00 PM | 206.59 |
4/28/2026 | 2:10:00 PM | 206.22 |
4/28/2026 | 2:15:00 PM | 207.35 |
