Quote DELL Today | junio 12, 2026 | 07:30 PMBloomberg Linea
DELL
DELL TECHNOLOGIES -C
398.23
USD
+1.73%
+6.78 USD1D
1M
3M
YTD
1A
3A
5A
OPEN384.91USD
PREVIOUS CLOSE391.45USD
VOLUME812k
MARKET CAP259bUSD
1Y CHANGE+251.17%
52-WEEK LOW109.20USD
52-WEEK HIGH469.41USD
YTD CHANGE+216.36%
DAY RANGE381.51USD-408.24USD
52 WEEK RANGE109.20USD-469.41USD
Historical data about DELL rate
| Date | Time | Price |
|---|---|---|
6/12/2026 | 7:30:00 PM | 398.230 |
6/12/2026 | 7:25:00 PM | 398.230 |
6/12/2026 | 7:20:00 PM | 398.720 |
6/12/2026 | 7:15:00 PM | 398.690 |
6/12/2026 | 7:10:00 PM | 399.020 |
6/12/2026 | 7:05:00 PM | 398.750 |
6/12/2026 | 7:00:00 PM | 399.140 |
6/12/2026 | 6:55:00 PM | 397.550 |
6/12/2026 | 6:50:00 PM | 399.460 |
6/12/2026 | 6:45:00 PM | 400.420 |
