Quote DEXP3 julio 24, 2026 | 08:00 PMBloomberg Linea
DEXP3
DEXXOS PARTICIPACOES SA - ON
7.21
BRL
-0.28%
-0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN7.25BRL
PREVIOUS CLOSE7.23BRL
VOLUME41.0k
MARKET CAP997mBRL
1Y CHANGE-7.83%
52-WEEK LOW6.81BRL
52-WEEK HIGH8.249BRL
YTD CHANGE-9.76%
DAY RANGE7.15BRL-7.25BRL
52 WEEK RANGE6.81BRL-8.249BRL
Historical data about DEXP3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 7.21 |
7/24/2026 | 7:50:00 PM | 7.17 |
7/24/2026 | 7:45:00 PM | 7.20 |
7/24/2026 | 7:40:00 PM | 7.20 |
7/24/2026 | 7:35:00 PM | 7.20 |
7/24/2026 | 7:30:00 PM | 7.19 |
7/24/2026 | 7:25:00 PM | 7.20 |
7/24/2026 | 7:20:00 PM | 7.18 |
7/24/2026 | 7:15:00 PM | 7.16 |
7/24/2026 | 7:10:00 PM | 7.18 |
