Quote DFH agosto 19, 2026 | 07:55 PMBloomberg Linea
DFH
DREAM FINDERS HOMES INC - A
14.91
USD
+4.34%
+0.62 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.39USD
PREVIOUS CLOSE14.29USD
VOLUME221k
MARKET CAP1.35bUSD
1Y CHANGE-46.71%
52-WEEK LOW12.26USD
52-WEEK HIGH31.35USD
YTD CHANGE-12.81%
DAY RANGE14.82USD-16.12USD
52 WEEK RANGE12.26USD-31.35USD
Historical data about DFH rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 7:55:00 PM | 14.930 |
8/19/2026 | 7:50:00 PM | 14.900 |
8/19/2026 | 7:45:00 PM | 15.000 |
8/19/2026 | 7:40:00 PM | 14.995 |
8/19/2026 | 7:35:00 PM | 14.980 |
8/19/2026 | 7:30:00 PM | 14.920 |
8/19/2026 | 7:25:00 PM | 15.010 |
8/19/2026 | 7:20:00 PM | 15.030 |
8/19/2026 | 7:15:00 PM | 15.040 |
8/19/2026 | 7:10:00 PM | 15.000 |
