Quote DFH Today | octubre 08, 2026 | 07:55 PMBloomberg Linea
DFH
DREAM FINDERS HOMES INC - A
9.60
USD
+1.05%
+0.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.35USD
PREVIOUS CLOSE9.50USD
VOLUME552k
MARKET CAP871mUSD
1Y CHANGE-60.40%
52-WEEK LOW9.14USD
52-WEEK HIGH24.74USD
YTD CHANGE-43.86%
DAY RANGE9.19USD-9.73USD
52 WEEK RANGE9.14USD-24.74USD
Historical data about DFH rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 7:55:00 PM | 9.600 |
10/8/2026 | 7:50:00 PM | 9.580 |
10/8/2026 | 7:45:00 PM | 9.600 |
10/8/2026 | 7:40:00 PM | 9.550 |
10/8/2026 | 7:35:00 PM | 9.600 |
10/8/2026 | 7:30:00 PM | 9.570 |
10/8/2026 | 7:25:00 PM | 9.570 |
10/8/2026 | 7:20:00 PM | 9.585 |
10/8/2026 | 7:15:00 PM | 9.590 |
10/8/2026 | 7:10:00 PM | 9.550 |
