Quote DFH Today | agosto 04, 2026 | 07:55 PMBloomberg Linea
DFH
DREAM FINDERS HOMES INC - A
14.29
USD
+9.92%
+1.29 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.19USD
PREVIOUS CLOSE13.00USD
VOLUME284k
MARKET CAP1.30bUSD
1Y CHANGE-44.03%
52-WEEK LOW12.26USD
52-WEEK HIGH31.35USD
YTD CHANGE-16.43%
DAY RANGE13.19USD-14.30USD
52 WEEK RANGE12.26USD-31.35USD
Historical data about DFH rate
| Date | Time | Price |
|---|---|---|
8/4/2026 | 7:55:00 PM | 14.300 |
8/4/2026 | 7:50:00 PM | 14.190 |
8/4/2026 | 7:45:00 PM | 14.180 |
8/4/2026 | 7:40:00 PM | 14.170 |
8/4/2026 | 7:35:00 PM | 14.180 |
8/4/2026 | 7:30:00 PM | 14.200 |
8/4/2026 | 7:25:00 PM | 14.120 |
8/4/2026 | 7:20:00 PM | 14.040 |
8/4/2026 | 7:15:00 PM | 14.020 |
8/4/2026 | 7:10:00 PM | 14.070 |
