Quote DFH agosto 19, 2026 | 07:55 PMBloomberg Linea

DFH

DREAM FINDERS HOMES INC - A

14.91

USD

+4.34%
+0.62 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN15.39USD
PREVIOUS CLOSE14.29USD
VOLUME221k
MARKET CAP1.35bUSD
1Y CHANGE-46.71%
52-WEEK LOW12.26USD
52-WEEK HIGH31.35USD
YTD CHANGE-12.81%
DAY RANGE14.82USD-16.12USD
52 WEEK RANGE12.26USD-31.35USD

Historical data about DFH rate

DateTimePrice
8/19/2026
7:55:00 PM14.930
8/19/2026
7:50:00 PM14.900
8/19/2026
7:45:00 PM15.000
8/19/2026
7:40:00 PM14.995
8/19/2026
7:35:00 PM14.980
8/19/2026
7:30:00 PM14.920
8/19/2026
7:25:00 PM15.010
8/19/2026
7:20:00 PM15.030
8/19/2026
7:15:00 PM15.040
8/19/2026
7:10:00 PM15.000
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024