Quote DFH abril 10, 2026 | 07:55 PMBloomberg Linea
DFH
DREAM FINDERS HOMES INC - A
13.89
USD
-0.36-2.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.27
PREV CLOSE14.25
VOLUME149k
MARKET CAP1.28b
1 YEAR-35.78
LOW 52 WEEK13.31
HIGH 52 WEEK31.35
YTD-18.77
DAY RANGE13.83 - 14.49
52 WEEK RANGE13.31 - 31.35
Historical data about DFH rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 14.27 |
4/10/2026 | 1:35:00 PM | 14.06 |
4/10/2026 | 1:40:00 PM | 14.29 |
4/10/2026 | 1:45:00 PM | 14.44 |
4/10/2026 | 1:50:00 PM | 14.41 |
4/10/2026 | 2:00:00 PM | 14.4 |
4/10/2026 | 2:10:00 PM | 14.4 |
4/10/2026 | 2:15:00 PM | 14.35 |
4/10/2026 | 2:20:00 PM | 14.38 |
4/10/2026 | 2:25:00 PM | 14.4 |



