Quote DG abril 16, 2026 | 07:55 PMBloomberg Linea
DG
DOLLAR GENERAL CORP
123.47
USD
+1.91+1.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN122.18
PREV CLOSE121.56
VOLUME1.05m
MARKET CAP27.2b
1 YEAR+38.17
LOW 52 WEEK86.45
HIGH 52 WEEK158.06
YTD-7.00
DAY RANGE122.18 - 125.52
52 WEEK RANGE86.45 - 158.06
Historical data about DG rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 124.39 |
4/16/2026 | 1:35:00 PM | 124.77 |
4/16/2026 | 1:40:00 PM | 124.89 |
4/16/2026 | 1:45:00 PM | 125.26 |
4/16/2026 | 1:50:00 PM | 124.84 |
4/16/2026 | 1:55:00 PM | 124.87 |
4/16/2026 | 2:00:00 PM | 124.48 |
4/16/2026 | 2:05:00 PM | 124.11 |
4/16/2026 | 2:10:00 PM | 124.13 |
4/16/2026 | 2:15:00 PM | 124.26 |
