Quote DG julio 10, 2026 | 07:55 PMBloomberg Linea
DG
DOLLAR GENERAL CORP
118.92
USD
+2.76%
+3.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN116.35USD
PREVIOUS CLOSE115.73USD
VOLUME599k
MARKET CAP26.2bUSD
1Y CHANGE+5.11%
52-WEEK LOW95.35USD
52-WEEK HIGH158.06USD
YTD CHANGE-10.43%
DAY RANGE116.35USD-119.04USD
52 WEEK RANGE95.35USD-158.06USD
Historical data about DG rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 118.890 |
7/10/2026 | 7:50:00 PM | 118.830 |
7/10/2026 | 7:45:00 PM | 118.630 |
7/10/2026 | 7:40:00 PM | 118.530 |
7/10/2026 | 7:35:00 PM | 118.630 |
7/10/2026 | 7:30:00 PM | 118.580 |
7/10/2026 | 7:25:00 PM | 118.440 |
7/10/2026 | 7:20:00 PM | 118.670 |
7/10/2026 | 7:15:00 PM | 118.720 |
7/10/2026 | 7:10:00 PM | 118.780 |
