Quote DG octubre 02, 2026 | 07:55 PMBloomberg Linea
DG
DOLLAR GENERAL CORP
118.94
USD
+0.01%
+0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN119.25USD
PREVIOUS CLOSE118.93USD
VOLUME586k
MARKET CAP26.2bUSD
1Y CHANGE+18.69%
52-WEEK LOW95.35USD
52-WEEK HIGH158.06USD
YTD CHANGE-10.42%
DAY RANGE117.34USD-119.34USD
52 WEEK RANGE95.35USD-158.06USD
Historical data about DG rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 118.940 |
10/2/2026 | 7:50:00 PM | 118.830 |
10/2/2026 | 7:45:00 PM | 118.830 |
10/2/2026 | 7:40:00 PM | 119.060 |
10/2/2026 | 7:35:00 PM | 119.060 |
10/2/2026 | 7:30:00 PM | 119.160 |
10/2/2026 | 7:25:00 PM | 119.145 |
10/2/2026 | 7:20:00 PM | 119.180 |
10/2/2026 | 7:15:00 PM | 119.260 |
10/2/2026 | 7:10:00 PM | 119.190 |
