Quote DG abril 24, 2026 | 07:55 PMBloomberg Linea
DG
DOLLAR GENERAL CORP
120.71
USD
-1.35-1.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN122.29
PREV CLOSE122.06
VOLUME471k
MARKET CAP26.6b
1 YEAR+29.02
LOW 52 WEEK86.45
HIGH 52 WEEK158.06
YTD-9.08
DAY RANGE119.52 - 122.33
52 WEEK RANGE86.45 - 158.06
Historical data about DG rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 120.23 |
4/24/2026 | 1:35:00 PM | 121.02 |
4/24/2026 | 1:40:00 PM | 121.05 |
4/24/2026 | 1:45:00 PM | 120.73 |
4/24/2026 | 1:50:00 PM | 120.91 |
4/24/2026 | 1:55:00 PM | 121.39 |
4/24/2026 | 2:00:00 PM | 121.15 |
4/24/2026 | 2:05:00 PM | 121.09 |
4/24/2026 | 2:10:00 PM | 120.845 |
4/24/2026 | 2:15:00 PM | 121.41 |
