Quote DHC septiembre 09, 2026 | 07:55 PMBloomberg Linea
DHC
DIVERSIFIED HEALTHCARE TRUST
7.505
USD
-1.31%
-0.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.53USD
PREVIOUS CLOSE7.605USD
VOLUME56.6k
MARKET CAP1.82bUSD
1Y CHANGE+72.33%
52-WEEK LOW3.97USD
52-WEEK HIGH9.64USD
YTD CHANGE+54.90%
DAY RANGE7.425USD-7.55USD
52 WEEK RANGE3.97USD-9.64USD
Historical data about DHC rate
| Date | Time | Price |
|---|---|---|
9/9/2026 | 7:55:00 PM | 7.505 |
9/9/2026 | 7:50:00 PM | 7.500 |
9/9/2026 | 7:45:00 PM | 7.515 |
9/9/2026 | 7:40:00 PM | 7.505 |
9/9/2026 | 7:35:00 PM | 7.475 |
9/9/2026 | 7:30:00 PM | 7.430 |
9/9/2026 | 7:25:00 PM | 7.450 |
9/9/2026 | 7:20:00 PM | 7.430 |
9/9/2026 | 7:10:00 PM | 7.435 |
9/9/2026 | 6:45:00 PM | 7.430 |
