Quote DIOD mayo 01, 2026 | 07:55 PMBloomberg Linea
DIOD
DIODES INC
108.16
USD
+0.98+0.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN107.39
PREV CLOSE107.18
VOLUME4.31k
MARKET CAP4.98b
1 YEAR+164.00
LOW 52 WEEK38.10
HIGH 52 WEEK108.76
YTD+119.21
DAY RANGE107.39 - 108.76
52 WEEK RANGE38.10 - 108.76
Historical data about DIOD rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 2:05:00 PM | 107.39 |
5/1/2026 | 2:25:00 PM | 107.6 |
5/1/2026 | 4:20:00 PM | 107.8 |
5/1/2026 | 5:45:00 PM | 108.33 |
5/1/2026 | 6:10:00 PM | 108.36 |
5/1/2026 | 7:20:00 PM | 108.72 |
5/1/2026 | 7:30:00 PM | 108.52 |
5/1/2026 | 7:45:00 PM | 108.19 |
5/1/2026 | 7:50:00 PM | 108.14 |
5/1/2026 | 7:55:00 PM | 108.16 |
