Quote DIOD Today | septiembre 10, 2026 | 07:55 PMBloomberg Linea
DIOD
DIODES INC
91.53
USD
+1.69%
+1.52 USD1D
1M
3M
YTD
1A
3A
5A
OPEN89.45USD
PREVIOUS CLOSE90.01USD
VOLUME5.80k
MARKET CAP4.22bUSD
1Y CHANGE+74.18%
52-WEEK LOW42.31USD
52-WEEK HIGH124.52USD
YTD CHANGE+85.51%
DAY RANGE89.45USD-92.41USD
52 WEEK RANGE42.31USD-124.52USD
Historical data about DIOD rate
| Date | Time | Price |
|---|---|---|
9/10/2026 | 7:55:00 PM | 91.530 |
9/10/2026 | 7:50:00 PM | 92.020 |
9/10/2026 | 7:40:00 PM | 91.940 |
9/10/2026 | 7:35:00 PM | 91.975 |
9/10/2026 | 7:10:00 PM | 92.390 |
9/10/2026 | 7:05:00 PM | 92.110 |
9/10/2026 | 7:00:00 PM | 92.170 |
9/10/2026 | 6:30:00 PM | 91.760 |
9/10/2026 | 6:15:00 PM | 91.840 |
9/10/2026 | 5:20:00 PM | 91.655 |
