Quote DIOD mayo 01, 2026 | 07:55 PMBloomberg Linea

DIOD

DIODES INC

108.16

USD

+0.98+0.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN107.39
PREV CLOSE107.18
VOLUME4.31k
MARKET CAP4.98b
1 YEAR+164.00
LOW 52 WEEK38.10
HIGH 52 WEEK108.76
YTD+119.21
DAY RANGE107.39 - 108.76
52 WEEK RANGE38.10 - 108.76

Historical data about DIOD rate

DateTimePrice
5/1/2026
2:05:00 PM107.39
5/1/2026
2:25:00 PM107.6
5/1/2026
4:20:00 PM107.8
5/1/2026
5:45:00 PM108.33
5/1/2026
6:10:00 PM108.36
5/1/2026
7:20:00 PM108.72
5/1/2026
7:30:00 PM108.52
5/1/2026
7:45:00 PM108.19
5/1/2026
7:50:00 PM108.14
5/1/2026
7:55:00 PM108.16
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024