Quote DMLP octubre 12, 2026 | 07:55 PMBloomberg Linea
DMLP
DORCHESTER MINERALS LP
29.775
USD
+0.69%
+0.205 USD1D
1M
3M
YTD
1A
3A
5A
OPEN29.72USD
PREVIOUS CLOSE29.57USD
VOLUME4.39k
MARKET CAP1.46bUSD
1Y CHANGE+23.39%
52-WEEK LOW21.30USD
52-WEEK HIGH30.51USD
YTD CHANGE+33.16%
DAY RANGE29.67USD-29.86USD
52 WEEK RANGE21.30USD-30.51USD
Historical data about DMLP rate
| Date | Time | Price |
|---|---|---|
10/12/2026 | 7:55:00 PM | 29.775 |
10/12/2026 | 7:50:00 PM | 29.795 |
10/12/2026 | 7:45:00 PM | 29.760 |
10/12/2026 | 7:40:00 PM | 29.840 |
10/12/2026 | 7:35:00 PM | 29.840 |
10/12/2026 | 7:30:00 PM | 29.840 |
10/12/2026 | 7:25:00 PM | 29.790 |
10/12/2026 | 7:05:00 PM | 29.750 |
10/12/2026 | 6:10:00 PM | 29.760 |
10/12/2026 | 5:55:00 PM | 29.750 |
