Quote DNLI Today | julio 28, 2026 | 03:00 PMBloomberg Linea
DNLI
DENALI THERAPEUTICS INC
23.525
USD
-0.23%
-0.055 USD1D
1M
3M
YTD
1A
3A
5A
OPEN23.76USD
PREVIOUS CLOSE23.58USD
VOLUME5.79k
MARKET CAP3.73bUSD
1Y CHANGE+72.60%
52-WEEK LOW12.74USD
52-WEEK HIGH27.26USD
YTD CHANGE+42.49%
DAY RANGE23.405USD-24.02USD
52 WEEK RANGE12.74USD-27.26USD
Historical data about DNLI rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 3:00:00 PM | 23.525 |
7/28/2026 | 2:35:00 PM | 23.480 |
7/28/2026 | 2:30:00 PM | 23.405 |
7/28/2026 | 2:15:00 PM | 23.485 |
7/28/2026 | 2:00:00 PM | 23.435 |
7/28/2026 | 1:55:00 PM | 23.610 |
7/28/2026 | 1:50:00 PM | 23.495 |
7/28/2026 | 1:45:00 PM | 23.665 |
7/28/2026 | 1:40:00 PM | 24.020 |
7/28/2026 | 1:30:00 PM | 23.735 |
