Quote DNLI abril 28, 2026 | 07:55 PMBloomberg Linea
DNLI
DENALI THERAPEUTICS INC
20.08
USD
+0.13+0.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.37
PREV CLOSE19.96
VOLUME11.9k
MARKET CAP3.19b
1 YEAR+21.55
LOW 52 WEEK12.74
HIGH 52 WEEK23.38
YTD+21.62
DAY RANGE19.87 - 20.37
52 WEEK RANGE12.74 - 23.38
Historical data about DNLI rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:50:00 PM | 20.365 |
4/28/2026 | 1:55:00 PM | 20.21 |
4/28/2026 | 2:10:00 PM | 20.31 |
4/28/2026 | 2:20:00 PM | 20.27 |
4/28/2026 | 2:30:00 PM | 20.175 |
4/28/2026 | 2:40:00 PM | 20.19 |
4/28/2026 | 2:50:00 PM | 20.09 |
4/28/2026 | 2:55:00 PM | 20.08 |
4/28/2026 | 3:05:00 PM | 20.04 |
4/28/2026 | 3:10:00 PM | 20.05 |
