Quote DNLI abril 17, 2026 | 07:55 PMBloomberg Linea
DNLI
DENALI THERAPEUTICS INC
20.60
USD
-0.11-0.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.95
PREV CLOSE20.71
VOLUME15.0k
MARKET CAP3.27b
1 YEAR+61.57
LOW 52 WEEK12.46
HIGH 52 WEEK23.38
YTD+24.77
DAY RANGE20.60 - 21.29
52 WEEK RANGE12.46 - 23.38
Historical data about DNLI rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:40:00 PM | 21.02 |
4/17/2026 | 1:45:00 PM | 21.07 |
4/17/2026 | 1:50:00 PM | 20.95 |
4/17/2026 | 2:00:00 PM | 20.805 |
4/17/2026 | 2:05:00 PM | 20.79 |
4/17/2026 | 2:40:00 PM | 21.08 |
4/17/2026 | 2:45:00 PM | 21.15 |
4/17/2026 | 3:00:00 PM | 21.15 |
4/17/2026 | 3:20:00 PM | 21.26 |
4/17/2026 | 3:25:00 PM | 21.29 |
