Quote DNLI Today | octubre 08, 2026 | 03:40 PMBloomberg Linea
DNLI
DENALI THERAPEUTICS INC
18.41
USD
-3.94%
-0.755 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.86USD
PREVIOUS CLOSE19.165USD
VOLUME7.92k
MARKET CAP2.94bUSD
1Y CHANGE+17.60%
52-WEEK LOW14.02USD
52-WEEK HIGH27.26USD
YTD CHANGE+11.51%
DAY RANGE18.38USD-18.86USD
52 WEEK RANGE14.02USD-27.26USD
Historical data about DNLI rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 3:40:00 PM | 18.410 |
10/8/2026 | 3:25:00 PM | 18.500 |
10/8/2026 | 3:10:00 PM | 18.520 |
10/8/2026 | 3:00:00 PM | 18.420 |
10/8/2026 | 2:50:00 PM | 18.420 |
10/8/2026 | 2:45:00 PM | 18.420 |
10/8/2026 | 2:35:00 PM | 18.490 |
10/8/2026 | 2:30:00 PM | 18.505 |
10/8/2026 | 2:20:00 PM | 18.480 |
10/8/2026 | 2:10:00 PM | 18.610 |
