Quote DORM julio 31, 2026 | 07:55 PMBloomberg Linea
DORM
DORMAN PRODUCTS INC
133.13
USD
-0.10%
-0.135 USD1D
1M
3M
YTD
1A
3A
5A
OPEN132.15USD
PREVIOUS CLOSE133.265USD
VOLUME4.83k
MARKET CAP3.98bUSD
1Y CHANGE+12.31%
52-WEEK LOW99.27USD
52-WEEK HIGH166.75USD
YTD CHANGE+7.82%
DAY RANGE131.64USD-133.73USD
52 WEEK RANGE99.27USD-166.75USD
Historical data about DORM rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 133.130 |
7/31/2026 | 7:25:00 PM | 133.580 |
7/31/2026 | 7:00:00 PM | 133.540 |
7/31/2026 | 6:45:00 PM | 133.640 |
7/31/2026 | 6:40:00 PM | 133.410 |
7/31/2026 | 6:30:00 PM | 133.340 |
7/31/2026 | 5:50:00 PM | 133.045 |
7/31/2026 | 5:35:00 PM | 133.285 |
7/31/2026 | 4:45:00 PM | 133.220 |
7/31/2026 | 3:40:00 PM | 131.640 |
