Quote DOX agosto 21, 2026 | 07:55 PMBloomberg Linea
DOX
AMDOCS LTD
61.415
USD
+0.84%
+0.51 USD1D
1M
3M
YTD
1A
3A
5A
OPEN60.61USD
PREVIOUS CLOSE60.905USD
VOLUME11.2k
MARKET CAP6.52bUSD
1Y CHANGE-30.33%
52-WEEK LOW49.84USD
52-WEEK HIGH87.81USD
YTD CHANGE-23.72%
DAY RANGE60.61USD-61.98USD
52 WEEK RANGE49.84USD-87.81USD
Historical data about DOX rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 61.415 |
8/21/2026 | 7:50:00 PM | 61.375 |
8/21/2026 | 7:45:00 PM | 61.350 |
8/21/2026 | 7:40:00 PM | 61.310 |
8/21/2026 | 7:35:00 PM | 61.050 |
8/21/2026 | 7:30:00 PM | 60.960 |
8/21/2026 | 7:25:00 PM | 61.070 |
8/21/2026 | 7:20:00 PM | 61.190 |
8/21/2026 | 7:15:00 PM | 61.320 |
8/21/2026 | 7:10:00 PM | 61.340 |
