Quote DOX abril 28, 2026 | 07:55 PMBloomberg Linea
DOX
AMDOCS LTD
64.23
USD
-0.50-0.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN64.89
PREV CLOSE64.73
VOLUME14.1k
MARKET CAP6.91b
1 YEAR-27.08
LOW 52 WEEK63.01
HIGH 52 WEEK94.41
YTD-20.22
DAY RANGE64.08 - 65.38
52 WEEK RANGE63.01 - 94.41
Historical data about DOX rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:45:00 PM | 64.89 |
4/28/2026 | 1:55:00 PM | 64.64 |
4/28/2026 | 2:00:00 PM | 64.96 |
4/28/2026 | 2:05:00 PM | 64.83 |
4/28/2026 | 2:10:00 PM | 64.82 |
4/28/2026 | 2:15:00 PM | 65 |
4/28/2026 | 2:35:00 PM | 65.06 |
4/28/2026 | 2:50:00 PM | 65.25 |
4/28/2026 | 3:15:00 PM | 65.09 |
4/28/2026 | 3:35:00 PM | 64.98 |
