Quote DOX abril 06, 2026 | 07:55 PMBloomberg Linea
DOX
AMDOCS LTD
66.05
USD
-0.11-0.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN65.93
PREV CLOSE66.16
VOLUME8.87k
MARKET CAP7.11b
1 YEAR-21.08
LOW 52 WEEK63.47
HIGH 52 WEEK94.41
YTD-17.96
DAY RANGE65.93 - 66.46
52 WEEK RANGE63.47 - 94.41
Historical data about DOX rate
| Date | Time | Price |
|---|---|---|
4/6/2026 | 1:30:00 PM | 65.93 |
4/6/2026 | 1:45:00 PM | 65.94 |
4/6/2026 | 1:50:00 PM | 66.09 |
4/6/2026 | 2:10:00 PM | 66.46 |
4/6/2026 | 2:25:00 PM | 66.23 |
4/6/2026 | 2:55:00 PM | 66.18 |
4/6/2026 | 3:00:00 PM | 66.11 |
4/6/2026 | 3:25:00 PM | 66.115 |
4/6/2026 | 3:30:00 PM | 66.15 |
4/6/2026 | 4:05:00 PM | 66.05 |
