Quote DOX abril 06, 2026 | 07:55 PMBloomberg Linea

DOX

AMDOCS LTD

66.05

USD

-0.11-0.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN65.93
PREV CLOSE66.16
VOLUME8.87k
MARKET CAP7.11b
1 YEAR-21.08
LOW 52 WEEK63.47
HIGH 52 WEEK94.41
YTD-17.96
DAY RANGE65.93 - 66.46
52 WEEK RANGE63.47 - 94.41

Historical data about DOX rate

DateTimePrice
4/6/2026
1:30:00 PM65.93
4/6/2026
1:45:00 PM65.94
4/6/2026
1:50:00 PM66.09
4/6/2026
2:10:00 PM66.46
4/6/2026
2:25:00 PM66.23
4/6/2026
2:55:00 PM66.18
4/6/2026
3:00:00 PM66.11
4/6/2026
3:25:00 PM66.115
4/6/2026
3:30:00 PM66.15
4/6/2026
4:05:00 PM66.05
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024