Quote DVN julio 17, 2026 | 07:55 PMBloomberg Linea
DVN
DEVON ENERGY CORP
43.83
USD
+1.86%
+0.80 USD1D
1M
3M
YTD
1A
3A
5A
OPEN44.16USD
PREVIOUS CLOSE43.03USD
VOLUME4.45m
MARKET CAP50.6bUSD
1Y CHANGE+33.42%
52-WEEK LOW31.48USD
52-WEEK HIGH52.70USD
YTD CHANGE+19.66%
DAY RANGE43.215USD-44.20USD
52 WEEK RANGE31.48USD-52.70USD
Historical data about DVN rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 43.825 |
7/17/2026 | 7:50:00 PM | 43.760 |
7/17/2026 | 7:45:00 PM | 43.770 |
7/17/2026 | 7:40:00 PM | 43.650 |
7/17/2026 | 7:35:00 PM | 43.660 |
7/17/2026 | 7:30:00 PM | 43.610 |
7/17/2026 | 7:25:00 PM | 43.600 |
7/17/2026 | 7:20:00 PM | 43.645 |
7/17/2026 | 7:15:00 PM | 43.700 |
7/17/2026 | 7:10:00 PM | 43.720 |
