Quote DVN octubre 06, 2026 | 07:55 PMBloomberg Linea
DVN
DEVON ENERGY CORP
48.02
USD
+0.08%
+0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN47.54USD
PREVIOUS CLOSE47.98USD
VOLUME1.70m
MARKET CAP52.8bUSD
1Y CHANGE+37.24%
52-WEEK LOW31.48USD
52-WEEK HIGH52.70USD
YTD CHANGE+31.09%
DAY RANGE47.22USD-48.175USD
52 WEEK RANGE31.48USD-52.70USD
Historical data about DVN rate
| Date | Time | Price |
|---|---|---|
10/6/2026 | 7:55:00 PM | 48.020 |
10/6/2026 | 7:50:00 PM | 48.065 |
10/6/2026 | 7:45:00 PM | 48.030 |
10/6/2026 | 7:40:00 PM | 48.060 |
10/6/2026 | 7:35:00 PM | 48.130 |
10/6/2026 | 7:30:00 PM | 48.110 |
10/6/2026 | 7:25:00 PM | 48.040 |
10/6/2026 | 7:20:00 PM | 48.100 |
10/6/2026 | 7:15:00 PM | 48.160 |
10/6/2026 | 7:10:00 PM | 48.155 |
