Quote DVN marzo 30, 2026 | 07:55 PMBloomberg Linea
DVN
DEVON ENERGY CORP
51.52
USD
-0.55-1.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN52.57
PREV CLOSE52.07
VOLUME2.69m
MARKET CAP31.9b
1 YEAR+37.75
LOW 52 WEEK25.91
HIGH 52 WEEK52.70
YTD+40.65
DAY RANGE51.34 - 52.70
52 WEEK RANGE25.91 - 52.70
Historical data about DVN rate
| Date | Time | Price |
|---|---|---|
3/30/2026 | 1:30:00 PM | 52.47 |
3/30/2026 | 1:35:00 PM | 52.43 |
3/30/2026 | 1:40:00 PM | 52.56 |
3/30/2026 | 1:45:00 PM | 52.52 |
3/30/2026 | 1:50:00 PM | 52.31 |
3/30/2026 | 1:55:00 PM | 52.3 |
3/30/2026 | 2:00:00 PM | 52.52 |
3/30/2026 | 2:05:00 PM | 52.35 |
3/30/2026 | 2:10:00 PM | 52.33 |
3/30/2026 | 2:15:00 PM | 52.42 |
