Quote DVN Today | julio 24, 2026 | 02:35 PMBloomberg Linea
DVN
DEVON ENERGY CORP
45.65
USD
+0.79%
+0.36 USD1D
1M
3M
YTD
1A
3A
5A
OPEN45.22USD
PREVIOUS CLOSE45.29USD
VOLUME222k
MARKET CAP52.7bUSD
1Y CHANGE+37.09%
52-WEEK LOW31.48USD
52-WEEK HIGH52.70USD
YTD CHANGE+24.62%
DAY RANGE45.12USD-45.66USD
52 WEEK RANGE31.48USD-52.70USD
Historical data about DVN rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 2:35:00 PM | 45.650 |
7/24/2026 | 2:30:00 PM | 45.580 |
7/24/2026 | 2:25:00 PM | 45.510 |
7/24/2026 | 2:20:00 PM | 45.540 |
7/24/2026 | 2:15:00 PM | 45.420 |
7/24/2026 | 2:10:00 PM | 45.430 |
7/24/2026 | 2:05:00 PM | 45.365 |
7/24/2026 | 2:00:00 PM | 45.470 |
7/24/2026 | 1:55:00 PM | 45.280 |
7/24/2026 | 1:50:00 PM | 45.310 |
