Quote DVN julio 17, 2026 | 07:55 PMBloomberg Linea

DVN

DEVON ENERGY CORP

43.83

USD

+1.86%
+0.80 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN44.16USD
PREVIOUS CLOSE43.03USD
VOLUME4.45m
MARKET CAP50.6bUSD
1Y CHANGE+33.42%
52-WEEK LOW31.48USD
52-WEEK HIGH52.70USD
YTD CHANGE+19.66%
DAY RANGE43.215USD-44.20USD
52 WEEK RANGE31.48USD-52.70USD

Historical data about DVN rate

DateTimePrice
7/17/2026
7:55:00 PM43.825
7/17/2026
7:50:00 PM43.760
7/17/2026
7:45:00 PM43.770
7/17/2026
7:40:00 PM43.650
7/17/2026
7:35:00 PM43.660
7/17/2026
7:30:00 PM43.610
7/17/2026
7:25:00 PM43.600
7/17/2026
7:20:00 PM43.645
7/17/2026
7:15:00 PM43.700
7/17/2026
7:10:00 PM43.720
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024