Quote DYN Today | abril 20, 2026 | 06:10 PMBloomberg Linea
DYN
DYNE THERAPEUTICS INC
20.17
USD
-0.29-1.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.06
PREV CLOSE20.46
VOLUME16.3k
MARKET CAP3.33b
1 YEAR+147.33
LOW 52 WEEK8.06
HIGH 52 WEEK24.99
YTD+3.25
DAY RANGE19.93 - 20.19
52 WEEK RANGE8.06 - 24.99
Historical data about DYN rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:35:00 PM | 20.06 |
4/20/2026 | 1:45:00 PM | 19.99 |
4/20/2026 | 1:50:00 PM | 20.075 |
4/20/2026 | 2:00:00 PM | 19.99 |
4/20/2026 | 2:10:00 PM | 20.1 |
4/20/2026 | 2:25:00 PM | 20.07 |
4/20/2026 | 2:40:00 PM | 20.16 |
4/20/2026 | 2:50:00 PM | 20.04 |
4/20/2026 | 3:05:00 PM | 20.01 |
4/20/2026 | 3:10:00 PM | 20.03 |
