Quote DYN Today | abril 30, 2026 | 03:55 PMBloomberg Linea
DYN
DYNE THERAPEUTICS INC
17.73
USD
+0.33+1.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN17.60
PREV CLOSE17.41
VOLUME2.88k
MARKET CAP2.93b
1 YEAR+50.25
LOW 52 WEEK8.06
HIGH 52 WEEK24.99
YTD-9.24
DAY RANGE17.36 - 17.77
52 WEEK RANGE8.06 - 24.99
Historical data about DYN rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:35:00 PM | 17.64 |
4/30/2026 | 1:45:00 PM | 17.36 |
4/30/2026 | 2:10:00 PM | 17.435 |
4/30/2026 | 2:30:00 PM | 17.47 |
4/30/2026 | 3:00:00 PM | 17.62 |
4/30/2026 | 3:35:00 PM | 17.7 |
4/30/2026 | 3:40:00 PM | 17.765 |
4/30/2026 | 3:55:00 PM | 17.73 |
