Quote EA abril 24, 2026 | 07:55 PMBloomberg Linea
EA
ELECTRONIC ARTS INC
202.67
USD
+0.12+0.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN202.29
PREV CLOSE202.55
VOLUME28.3k
MARKET CAP50.7b
1 YEAR+38.20
LOW 52 WEEK141.23
HIGH 52 WEEK204.75
YTD-0.82
DAY RANGE202.28 - 202.73
52 WEEK RANGE141.23 - 204.75
Historical data about EA rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 202.34 |
4/24/2026 | 1:45:00 PM | 202.28 |
4/24/2026 | 1:50:00 PM | 202.365 |
4/24/2026 | 2:05:00 PM | 202.55 |
4/24/2026 | 2:15:00 PM | 202.5 |
4/24/2026 | 2:25:00 PM | 202.49 |
4/24/2026 | 2:30:00 PM | 202.48 |
4/24/2026 | 2:35:00 PM | 202.49 |
4/24/2026 | 2:40:00 PM | 202.47 |
4/24/2026 | 2:55:00 PM | 202.48 |
