Quote EBC Today | abril 30, 2026 | 06:20 PMBloomberg Linea
EBC
EASTERN BANKSHARES INC
20.36
USD
+0.47+2.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.91
PREV CLOSE19.90
VOLUME57.1k
MARKET CAP4.72b
1 YEAR+36.55
LOW 52 WEEK14.11
HIGH 52 WEEK22.42
YTD+10.44
DAY RANGE19.81 - 20.33
52 WEEK RANGE14.11 - 22.42
Historical data about EBC rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:35:00 PM | 19.835 |
4/30/2026 | 1:40:00 PM | 19.85 |
4/30/2026 | 1:45:00 PM | 19.82 |
4/30/2026 | 1:50:00 PM | 19.84 |
4/30/2026 | 1:55:00 PM | 19.895 |
4/30/2026 | 2:00:00 PM | 19.9 |
4/30/2026 | 2:05:00 PM | 19.9 |
4/30/2026 | 2:10:00 PM | 19.93 |
4/30/2026 | 2:15:00 PM | 20.01 |
4/30/2026 | 2:20:00 PM | 20.01 |



