Quote EBC agosto 14, 2026 | 07:55 PMBloomberg Linea
EBC
EASTERN BANKSHARES INC
23.625
USD
+0.47%
+0.11 USD1D
1M
3M
YTD
1A
3A
5A
OPEN23.44USD
PREVIOUS CLOSE23.515USD
VOLUME16.6k
MARKET CAP5.40bUSD
1Y CHANGE+49.71%
52-WEEK LOW15.74USD
52-WEEK HIGH23.72USD
YTD CHANGE+28.15%
DAY RANGE23.44USD-23.72USD
52 WEEK RANGE15.74USD-23.72USD
Historical data about EBC rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 23.625 |
8/14/2026 | 7:50:00 PM | 23.575 |
8/14/2026 | 7:45:00 PM | 23.600 |
8/14/2026 | 7:40:00 PM | 23.605 |
8/14/2026 | 7:35:00 PM | 23.600 |
8/14/2026 | 7:30:00 PM | 23.605 |
8/14/2026 | 7:25:00 PM | 23.615 |
8/14/2026 | 7:15:00 PM | 23.580 |
8/14/2026 | 7:00:00 PM | 23.560 |
8/14/2026 | 6:55:00 PM | 23.570 |
