Quote EBC abril 10, 2026 | 07:55 PMBloomberg Linea
EBC
EASTERN BANKSHARES INC
20.82
USD
-0.14-0.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.78
PREV CLOSE20.95
VOLUME57.4k
MARKET CAP4.88b
1 YEAR+46.07
LOW 52 WEEK14.10
HIGH 52 WEEK22.42
YTD+12.91
DAY RANGE20.72 - 20.93
52 WEEK RANGE14.10 - 22.42
Historical data about EBC rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 20.79 |
4/10/2026 | 1:35:00 PM | 20.8 |
4/10/2026 | 1:40:00 PM | 20.79 |
4/10/2026 | 1:45:00 PM | 20.74 |
4/10/2026 | 1:50:00 PM | 20.75 |
4/10/2026 | 1:55:00 PM | 20.77 |
4/10/2026 | 2:00:00 PM | 20.81 |
4/10/2026 | 2:05:00 PM | 20.77 |
4/10/2026 | 2:10:00 PM | 20.77 |
4/10/2026 | 2:15:00 PM | 20.78 |



