Quote EBC Today | agosto 21, 2026 | 07:55 PMBloomberg Linea
EBC
EASTERN BANKSHARES INC
22.735
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN22.925USD
PREVIOUS CLOSE22.735USD
VOLUME15.0k
MARKET CAP5.20bUSD
1Y CHANGE+43.35%
52-WEEK LOW15.75USD
52-WEEK HIGH23.77USD
YTD CHANGE+23.33%
DAY RANGE22.615USD-22.945USD
52 WEEK RANGE15.75USD-23.77USD
Historical data about EBC rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 22.735 |
8/21/2026 | 7:50:00 PM | 22.750 |
8/21/2026 | 7:45:00 PM | 22.715 |
8/21/2026 | 7:40:00 PM | 22.740 |
8/21/2026 | 7:35:00 PM | 22.730 |
8/21/2026 | 7:25:00 PM | 22.760 |
8/21/2026 | 7:15:00 PM | 22.735 |
8/21/2026 | 7:00:00 PM | 22.750 |
8/21/2026 | 6:55:00 PM | 22.750 |
8/21/2026 | 6:40:00 PM | 22.750 |
