Quote ECL julio 24, 2026 | 07:55 PMBloomberg Linea
ECL
ECOLAB INC
268.75
USD
+2.13%
+5.61 USD1D
1M
3M
YTD
1A
3A
5A
OPEN263.75USD
PREVIOUS CLOSE263.14USD
VOLUME430k
MARKET CAP75.6bUSD
1Y CHANGE-1.10%
52-WEEK LOW243.21USD
52-WEEK HIGH309.27USD
YTD CHANGE+2.37%
DAY RANGE263.20USD-268.80USD
52 WEEK RANGE243.21USD-309.27USD
Historical data about ECL rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 268.630 |
7/24/2026 | 7:50:00 PM | 268.230 |
7/24/2026 | 7:45:00 PM | 268.250 |
7/24/2026 | 7:40:00 PM | 268.210 |
7/24/2026 | 7:35:00 PM | 267.990 |
7/24/2026 | 7:30:00 PM | 267.870 |
7/24/2026 | 7:25:00 PM | 267.790 |
7/24/2026 | 7:20:00 PM | 267.760 |
7/24/2026 | 7:15:00 PM | 268.060 |
7/24/2026 | 7:10:00 PM | 268.010 |
