Quote ECL Today | octubre 09, 2026 | 07:55 PMBloomberg Linea
ECL
ECOLAB INC
281.83
USD
+0.05%
+0.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN281.69USD
PREVIOUS CLOSE281.69USD
VOLUME320k
MARKET CAP79.0bUSD
1Y CHANGE+3.41%
52-WEEK LOW243.21USD
52-WEEK HIGH309.27USD
YTD CHANGE+7.36%
DAY RANGE280.08USD-282.64USD
52 WEEK RANGE243.21USD-309.27USD
Historical data about ECL rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 281.760 |
10/9/2026 | 7:50:00 PM | 281.320 |
10/9/2026 | 7:45:00 PM | 281.770 |
10/9/2026 | 7:40:00 PM | 282.230 |
10/9/2026 | 7:35:00 PM | 282.380 |
10/9/2026 | 7:30:00 PM | 282.340 |
10/9/2026 | 7:25:00 PM | 282.060 |
10/9/2026 | 7:20:00 PM | 282.120 |
10/9/2026 | 7:15:00 PM | 282.070 |
10/9/2026 | 7:10:00 PM | 282.130 |
