Quote ECL Today | julio 10, 2026 | 03:40 PMBloomberg Linea
ECL
ECOLAB INC
274.98
USD
+0.71%
+1.95 USD1D
1M
3M
YTD
1A
3A
5A
OPEN273.64USD
PREVIOUS CLOSE273.03USD
VOLUME22.9k
MARKET CAP77.4bUSD
1Y CHANGE+3.07%
52-WEEK LOW243.21USD
52-WEEK HIGH309.27USD
YTD CHANGE+4.75%
DAY RANGE272.91USD-275.69USD
52 WEEK RANGE243.21USD-309.27USD
Historical data about ECL rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 3:40:00 PM | 274.980 |
7/10/2026 | 3:35:00 PM | 274.490 |
7/10/2026 | 3:30:00 PM | 274.790 |
7/10/2026 | 3:25:00 PM | 275.250 |
7/10/2026 | 3:20:00 PM | 275.560 |
7/10/2026 | 3:15:00 PM | 275.115 |
7/10/2026 | 3:10:00 PM | 274.620 |
7/10/2026 | 3:05:00 PM | 275.260 |
7/10/2026 | 3:00:00 PM | 275.090 |
7/10/2026 | 2:55:00 PM | 275.350 |
