Quote ECL abril 02, 2026 | 07:55 PMBloomberg Linea
ECL
ECOLAB INC
264.28
USD
-5.26-1.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN265.18
PREV CLOSE269.54
VOLUME323k
MARKET CAP74.6b
1 YEAR+5.61
LOW 52 WEEK222.22
HIGH 52 WEEK309.27
YTD+0.67
DAY RANGE262.85 - 268.70
52 WEEK RANGE222.22 - 309.27
Historical data about ECL rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:30:00 PM | 265 |
4/2/2026 | 1:35:00 PM | 265.23 |
4/2/2026 | 1:40:00 PM | 265.08 |
4/2/2026 | 1:45:00 PM | 264.58 |
4/2/2026 | 1:50:00 PM | 264.79 |
4/2/2026 | 1:55:00 PM | 264.2 |
4/2/2026 | 2:00:00 PM | 264.2 |
4/2/2026 | 2:05:00 PM | 264.66 |
4/2/2026 | 2:10:00 PM | 263.84 |
4/2/2026 | 2:15:00 PM | 264.14 |
