Quote ECOPETL julio 10, 2025 | 07:55 PMBloomberg Linea
ECOPETL
ECOPETROL SA
1,810.00
COP
+5.00+0.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,800.00
PREV CLOSE1,805.00
VOLUME8.18m
MARKET CAP74.4t
1 YEAR-19.20
LOW 52 WEEK1,590.00
HIGH 52 WEEK2,265.00
YTD+8.06
DAY RANGE1,785.00 - 1,815.00
52 WEEK RANGE1,590.00 - 2,265.00
Historical data about ECOPETL rate
| Date | Time | Price |
|---|---|---|
7/15/2025 | 1:30:00 PM | 1800 |
7/15/2025 | 1:35:00 PM | 1800 |
7/15/2025 | 1:45:00 PM | 1800 |
7/15/2025 | 2:00:00 PM | 1800 |
7/15/2025 | 2:30:00 PM | 1800 |
7/15/2025 | 2:40:00 PM | 1795 |
7/15/2025 | 2:45:00 PM | 1795 |
7/15/2025 | 2:55:00 PM | 1795 |
7/15/2025 | 3:05:00 PM | 1800 |
7/15/2025 | 3:20:00 PM | 1800 |