Quote ECOR3 March 23, 2023 | 06:59 PMBloomberg Linea

ECOR3

ECORODOVIAS INFRA E LOG SA

4.67

BRL

-0.14-2.91%
OPEN4.83
PREV CLOSE4.81
VOLUME5.68m
MARKET CAP3.25b
1 YEAR-39.35
LOW 52 WEEK3.81
HIGH 52 WEEK8.18
YTD+4.94
DAY RANGE4.63 - 4.93
52 WEEK RANGE3.81 - 8.18

Historical data about ECOR3 rate

DateTimePrice
3/23/2023
1:00:00 PM4.91
3/23/2023
1:05:00 PM4.85
3/23/2023
1:10:00 PM4.84
3/23/2023
1:15:00 PM4.84
3/23/2023
1:20:00 PM4.83
3/23/2023
1:25:00 PM4.85
3/23/2023
1:30:00 PM4.81
3/23/2023
1:35:00 PM4.8
3/23/2023
1:40:00 PM4.82
3/23/2023
1:45:00 PM4.81
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Who Controls the Shares of Ricardo Salinas Pliego’s Companies?

JBS, Minerva, Marfrig Shares Jump as China Resumes Brazil Beef Imports

How China, US, Norway Played Down a Critical UN Climate Document

SoftBank Sees a Wave of Latin IPOs, Including Kavak, Rappi, Creditas, Madeira Madeira