Quote ECOR3 julio 03, 2025 | 08:05 PMBloomberg Linea
ECOR3
ECORODOVIAS INFRA E LOG SA
7.30
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN7.31
PREV CLOSE7.30
VOLUME2.48m
MARKET CAP5.08b
1 YEAR+1.11
LOW 52 WEEK3.97
HIGH 52 WEEK8.22
YTD+72.17
DAY RANGE7.24 - 7.47
52 WEEK RANGE3.97 - 8.22
Historical data about ECOR3 rate
Date | Time | Price |
---|---|---|
7/4/2025 | 1:00:00 PM | 7.35 |
7/4/2025 | 1:05:00 PM | 7.32 |
7/4/2025 | 1:10:00 PM | 7.32 |
7/4/2025 | 1:15:00 PM | 7.29 |
7/4/2025 | 1:20:00 PM | 7.31 |
7/4/2025 | 1:25:00 PM | 7.28 |
7/4/2025 | 1:30:00 PM | 7.24 |
7/4/2025 | 1:35:00 PM | 7.23 |
7/4/2025 | 1:40:00 PM | 7.27 |
7/4/2025 | 1:45:00 PM | 7.3 |