Quote ECOR3 November 24, 2023 | 09:05 PMBloomberg Linea

ECOR3

ECORODOVIAS INFRA E LOG SA

8.41

BRL

-0.08-0.94%
OPEN8.42
PREV CLOSE8.49
VOLUME1.82m
MARKET CAP5.86b
1 YEAR+91.14
LOW 52 WEEK3.81
HIGH 52 WEEK8.65
YTD+88.99
DAY RANGE8.39 - 8.57
52 WEEK RANGE3.81 - 8.65

Historical data about ECOR3 rate

DateTimePrice
11/24/2023
1:00:00 PM8.45
11/24/2023
1:05:00 PM8.48
11/24/2023
1:10:00 PM8.47
11/24/2023
1:15:00 PM8.46
11/24/2023
1:20:00 PM8.47
11/24/2023
1:25:00 PM8.46
11/24/2023
1:30:00 PM8.45
11/24/2023
1:35:00 PM8.44
11/24/2023
1:40:00 PM8.45
11/24/2023
1:45:00 PM8.45
  • 1
  • 2
  • 3
  • 4
  • 5
  • 10
PUBLICIDAD

Last news

Microsoft Already Seeing ROI from Software Development With AI, Brazil CEO Says

How Noncommunicable Diseases Are Redrawing Latin America’s Healthcare Map

Co-Working In Latin America: Will WeWork’s Demise Affect the Business Model?

Colombia’s Proposed Pension Reform Seen Falling Short