Quote ECOR3 abril 27, 2026 | 08:05 PMBloomberg Linea
ECOR3
ECORODOVIAS INFRA E LOG SA
9.04
BRL
-0.22-2.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.25
PREV CLOSE9.26
VOLUME2.89m
MARKET CAP6.29b
1 YEAR+27.50
LOW 52 WEEK5.74
HIGH 52 WEEK12.38
YTD-14.72
DAY RANGE9.00 - 9.32
52 WEEK RANGE5.74 - 12.38
Historical data about ECOR3 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:00:00 PM | 9.32 |
4/27/2026 | 1:05:00 PM | 9.29 |
4/27/2026 | 1:10:00 PM | 9.2 |
4/27/2026 | 1:15:00 PM | 9.21 |
4/27/2026 | 1:20:00 PM | 9.25 |
4/27/2026 | 1:25:00 PM | 9.23 |
4/27/2026 | 1:30:00 PM | 9.2 |
4/27/2026 | 1:35:00 PM | 9.18 |
4/27/2026 | 1:40:00 PM | 9.22 |
4/27/2026 | 1:45:00 PM | 9.2 |
