Quote ECOR3 abril 09, 2026 | 08:05 PMBloomberg Linea
ECOR3
ECORODOVIAS INFRA E LOG SA
9.62
BRL
+0.29+3.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.38
PREV CLOSE9.33
VOLUME7.05m
MARKET CAP6.70b
1 YEAR+67.30
LOW 52 WEEK5.68
HIGH 52 WEEK12.38
YTD-9.25
DAY RANGE9.21 - 9.65
52 WEEK RANGE5.68 - 12.38
Historical data about ECOR3 rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:05:00 PM | 9.34 |
4/9/2026 | 1:10:00 PM | 9.24 |
4/9/2026 | 1:15:00 PM | 9.22 |
4/9/2026 | 1:20:00 PM | 9.33 |
4/9/2026 | 1:25:00 PM | 9.34 |
4/9/2026 | 1:30:00 PM | 9.37 |
4/9/2026 | 1:35:00 PM | 9.43 |
4/9/2026 | 1:40:00 PM | 9.46 |
4/9/2026 | 1:45:00 PM | 9.48 |
4/9/2026 | 1:50:00 PM | 9.44 |
