Quote ECOR3 septiembre 18, 2026 | 08:05 PMBloomberg Linea

ECOR3

ECORODOVIAS INFRA E LOG SA

8.27

BRL

+0.85%
+0.07 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN8.15BRL
PREVIOUS CLOSE8.20BRL
VOLUME11.4m
MARKET CAP5.76bBRL
1Y CHANGE+3.12%
52-WEEK LOW5.84BRL
52-WEEK HIGH12.38BRL
YTD CHANGE-21.98%
DAY RANGE8.04BRL-8.31BRL
52 WEEK RANGE5.84BRL-12.38BRL

Historical data about ECOR3 rate

DateTimePrice
9/18/2026
8:05:00 PM8.27
9/18/2026
7:45:00 PM8.16
9/18/2026
7:40:00 PM8.17
9/18/2026
7:35:00 PM8.17
9/18/2026
7:30:00 PM8.18
9/18/2026
7:25:00 PM8.21
9/18/2026
7:20:00 PM8.20
9/18/2026
7:15:00 PM8.21
9/18/2026
7:10:00 PM8.22
9/18/2026
7:05:00 PM8.21
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024