Quote ECOR3 septiembre 18, 2026 | 08:05 PMBloomberg Linea
ECOR3
ECORODOVIAS INFRA E LOG SA
8.27
BRL
+0.85%
+0.07 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN8.15BRL
PREVIOUS CLOSE8.20BRL
VOLUME11.4m
MARKET CAP5.76bBRL
1Y CHANGE+3.12%
52-WEEK LOW5.84BRL
52-WEEK HIGH12.38BRL
YTD CHANGE-21.98%
DAY RANGE8.04BRL-8.31BRL
52 WEEK RANGE5.84BRL-12.38BRL
Historical data about ECOR3 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:05:00 PM | 8.27 |
9/18/2026 | 7:45:00 PM | 8.16 |
9/18/2026 | 7:40:00 PM | 8.17 |
9/18/2026 | 7:35:00 PM | 8.17 |
9/18/2026 | 7:30:00 PM | 8.18 |
9/18/2026 | 7:25:00 PM | 8.21 |
9/18/2026 | 7:20:00 PM | 8.20 |
9/18/2026 | 7:15:00 PM | 8.21 |
9/18/2026 | 7:10:00 PM | 8.22 |
9/18/2026 | 7:05:00 PM | 8.21 |
