Quote ECOR3 abril 09, 2026 | 08:05 PMBloomberg Linea

ECOR3

ECORODOVIAS INFRA E LOG SA

9.62

BRL

+0.29+3.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.38
PREV CLOSE9.33
VOLUME7.05m
MARKET CAP6.70b
1 YEAR+67.30
LOW 52 WEEK5.68
HIGH 52 WEEK12.38
YTD-9.25
DAY RANGE9.21 - 9.65
52 WEEK RANGE5.68 - 12.38

Historical data about ECOR3 rate

DateTimePrice
4/9/2026
1:05:00 PM9.34
4/9/2026
1:10:00 PM9.24
4/9/2026
1:15:00 PM9.22
4/9/2026
1:20:00 PM9.33
4/9/2026
1:25:00 PM9.34
4/9/2026
1:30:00 PM9.37
4/9/2026
1:35:00 PM9.43
4/9/2026
1:40:00 PM9.46
4/9/2026
1:45:00 PM9.48
4/9/2026
1:50:00 PM9.44
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024