Quote ECOR3 abril 27, 2026 | 08:05 PMBloomberg Linea

ECOR3

ECORODOVIAS INFRA E LOG SA

9.04

BRL

-0.22-2.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.25
PREV CLOSE9.26
VOLUME2.89m
MARKET CAP6.29b
1 YEAR+27.50
LOW 52 WEEK5.74
HIGH 52 WEEK12.38
YTD-14.72
DAY RANGE9.00 - 9.32
52 WEEK RANGE5.74 - 12.38

Historical data about ECOR3 rate

DateTimePrice
4/27/2026
1:00:00 PM9.32
4/27/2026
1:05:00 PM9.29
4/27/2026
1:10:00 PM9.2
4/27/2026
1:15:00 PM9.21
4/27/2026
1:20:00 PM9.25
4/27/2026
1:25:00 PM9.23
4/27/2026
1:30:00 PM9.2
4/27/2026
1:35:00 PM9.18
4/27/2026
1:40:00 PM9.22
4/27/2026
1:45:00 PM9.2
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024