Quote ECOR3 Today | septiembre 08, 2026 | 04:15 PMBloomberg Linea
ECOR3
ECORODOVIAS INFRA E LOG SA
8.12
BRL
+2.53%
+0.20 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN8.07BRL
PREVIOUS CLOSE7.92BRL
VOLUME8.18m
MARKET CAP5.51bBRL
1Y CHANGE-1.22%
52-WEEK LOW5.84BRL
52-WEEK HIGH12.38BRL
YTD CHANGE-23.40%
52 WEEK RANGE5.84BRL-12.38BRL
Historical data about ECOR3 rate
| Date | Time | Price |
|---|---|---|
9/8/2026 | 4:15:00 PM | 8.12 |
9/8/2026 | 4:10:00 PM | 8.11 |
9/8/2026 | 4:05:00 PM | 8.10 |
9/8/2026 | 4:00:00 PM | 8.10 |
9/8/2026 | 3:55:00 PM | 8.12 |
9/8/2026 | 3:50:00 PM | 8.10 |
9/8/2026 | 3:45:00 PM | 8.11 |
9/8/2026 | 3:40:00 PM | 8.12 |
9/8/2026 | 3:35:00 PM | 8.12 |
9/8/2026 | 3:30:00 PM | 8.14 |
