Quote ECOR3 julio 03, 2025 | 08:05 PMBloomberg Linea

ECOR3

ECORODOVIAS INFRA E LOG SA

7.30

BRL

000
1D
1M
3M
YTD
1A
3A
5A
7.237.277.317.38
OPEN7.31
PREV CLOSE7.30
VOLUME2.48m
MARKET CAP5.08b
1 YEAR+1.11
LOW 52 WEEK3.97
HIGH 52 WEEK8.22
YTD+72.17
DAY RANGE7.24 - 7.47
52 WEEK RANGE3.97 - 8.22

Historical data about ECOR3 rate

DateTimePrice
7/4/2025
1:00:00 PM7.35
7/4/2025
1:05:00 PM7.32
7/4/2025
1:10:00 PM7.32
7/4/2025
1:15:00 PM7.29
7/4/2025
1:20:00 PM7.31
7/4/2025
1:25:00 PM7.28
7/4/2025
1:30:00 PM7.24
7/4/2025
1:35:00 PM7.23
7/4/2025
1:40:00 PM7.27
7/4/2025
1:45:00 PM7.3
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD