Quote EFSC agosto 19, 2026 | 07:50 PMBloomberg Linea
EFSC
ENTERPRISE FINANCIAL SERVICE
63.59
USD
-2.81%
-1.84 USD1D
1M
3M
YTD
1A
3A
5A
OPEN64.63USD
PREVIOUS CLOSE65.43USD
VOLUME3.95k
MARKET CAP2.30bUSD
1Y CHANGE+10.88%
52-WEEK LOW51.80USD
52-WEEK HIGH68.675USD
YTD CHANGE+17.87%
DAY RANGE63.59USD-64.80USD
52 WEEK RANGE51.80USD-68.675USD
Historical data about EFSC rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 7:50:00 PM | 63.590 |
8/19/2026 | 7:25:00 PM | 63.800 |
8/19/2026 | 6:55:00 PM | 63.760 |
8/19/2026 | 6:40:00 PM | 63.830 |
8/19/2026 | 4:00:00 PM | 64.475 |
8/19/2026 | 3:50:00 PM | 64.590 |
8/19/2026 | 3:35:00 PM | 64.800 |
8/19/2026 | 3:15:00 PM | 64.630 |
8/19/2026 | 3:10:00 PM | 64.730 |
8/19/2026 | 2:50:00 PM | 64.630 |
