Quote EFSC agosto 03, 2026 | 07:55 PMBloomberg Linea
EFSC
ENTERPRISE FINANCIAL SERVICE
66.825
USD
+0.76%
+0.505 USD1D
1M
3M
YTD
1A
3A
5A
OPEN67.32USD
PREVIOUS CLOSE66.32USD
VOLUME3.97k
MARKET CAP2.42bUSD
1Y CHANGE+23.48%
52-WEEK LOW51.80USD
52-WEEK HIGH68.675USD
YTD CHANGE+23.86%
DAY RANGE66.59USD-67.38USD
52 WEEK RANGE51.80USD-68.675USD
Historical data about EFSC rate
| Date | Time | Price |
|---|---|---|
8/3/2026 | 7:55:00 PM | 66.825 |
8/3/2026 | 7:15:00 PM | 66.990 |
8/3/2026 | 6:55:00 PM | 66.970 |
8/3/2026 | 6:10:00 PM | 66.930 |
8/3/2026 | 5:45:00 PM | 66.970 |
8/3/2026 | 4:50:00 PM | 66.850 |
8/3/2026 | 4:25:00 PM | 66.600 |
8/3/2026 | 4:05:00 PM | 66.590 |
8/3/2026 | 3:40:00 PM | 66.700 |
8/3/2026 | 3:30:00 PM | 66.730 |
