Quote EGIE3 Today | agosto 26, 2026 | 04:55 PMBloomberg Linea
EGIE3
ENGIE BRASIL ENERGIA SA
28.89
BRL
+0.14%
+0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN28.86BRL
PREVIOUS CLOSE28.85BRL
VOLUME426k
MARKET CAP41.0bBRL
1Y CHANGE+3.02%
52-WEEK LOW27.30BRL
52-WEEK HIGH39.36BRL
YTD CHANGE-7.91%
DAY RANGE28.85BRL-29.29BRL
52 WEEK RANGE27.30BRL-39.36BRL
Historical data about EGIE3 rate
| Date | Time | Price |
|---|---|---|
8/26/2026 | 4:55:00 PM | 28.89 |
8/26/2026 | 4:50:00 PM | 28.83 |
8/26/2026 | 4:45:00 PM | 28.84 |
8/26/2026 | 4:40:00 PM | 28.83 |
8/26/2026 | 4:35:00 PM | 28.87 |
8/26/2026 | 4:30:00 PM | 28.87 |
8/26/2026 | 4:25:00 PM | 28.90 |
8/26/2026 | 4:20:00 PM | 28.90 |
8/26/2026 | 4:15:00 PM | 28.86 |
8/26/2026 | 4:10:00 PM | 28.87 |
