Quote EGIE3 Today | abril 10, 2026 | 07:35 PMBloomberg Linea

EGIE3

ENGIE BRASIL ENERGIA SA

36.13

BRL

+1.67+4.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN35.00
PREV CLOSE34.46
VOLUME2.72m
MARKET CAP41.6b
1 YEAR+28.99
LOW 52 WEEK27.51
HIGH 52 WEEK36.66
YTD+16.19
DAY RANGE34.90 - 36.47
52 WEEK RANGE27.51 - 36.66

Historical data about EGIE3 rate

DateTimePrice
4/10/2026
1:05:00 PM35.54
4/10/2026
1:10:00 PM35.46
4/10/2026
1:15:00 PM35.72
4/10/2026
1:20:00 PM35.67
4/10/2026
1:25:00 PM35.89
4/10/2026
1:30:00 PM35.87
4/10/2026
1:35:00 PM35.86
4/10/2026
1:40:00 PM35.96
4/10/2026
1:45:00 PM36.14
4/10/2026
1:50:00 PM36.35
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024