Quote EGIE3 agosto 12, 2026 | 08:05 PMBloomberg Linea

EGIE3

ENGIE BRASIL ENERGIA SA

28.43

BRL

-2.27%
-0.66 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN29.11BRL
PREVIOUS CLOSE29.09BRL
VOLUME3.47m
MARKET CAP40.3bBRL
1Y CHANGE+1.51%
52-WEEK LOW27.507BRL
52-WEEK HIGH39.36BRL
YTD CHANGE-9.37%
DAY RANGE28.41BRL-29.15BRL
52 WEEK RANGE27.507BRL-39.36BRL

Historical data about EGIE3 rate

DateTimePrice
8/12/2026
8:05:00 PM28.43
8/12/2026
7:50:00 PM28.41
8/12/2026
7:45:00 PM28.45
8/12/2026
7:40:00 PM28.48
8/12/2026
7:35:00 PM28.52
8/12/2026
7:30:00 PM28.53
8/12/2026
7:25:00 PM28.52
8/12/2026
7:20:00 PM28.52
8/12/2026
7:15:00 PM28.50
8/12/2026
7:10:00 PM28.46
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024