Quote EGIE3 Today | abril 28, 2026 | 02:55 PMBloomberg Linea

EGIE3

ENGIE BRASIL ENERGIA SA

35.09

BRL

-1.11-3.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN35.58
PREV CLOSE36.20
VOLUME1.40m
MARKET CAP40.3b
1 YEAR+20.38
LOW 52 WEEK27.51
HIGH 52 WEEK39.36
YTD+11.86
DAY RANGE35.25 - 35.83
52 WEEK RANGE27.51 - 39.36

Historical data about EGIE3 rate

DateTimePrice
4/28/2026
1:05:00 PM35.62
4/28/2026
1:10:00 PM35.45
4/28/2026
1:15:00 PM35.3
4/28/2026
1:20:00 PM35.45
4/28/2026
1:25:00 PM35.52
4/28/2026
1:30:00 PM35.54
4/28/2026
1:35:00 PM35.63
4/28/2026
1:40:00 PM35.59
4/28/2026
1:45:00 PM35.35
4/28/2026
1:50:00 PM35.34
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024