Quote EGIE3 agosto 12, 2026 | 08:05 PMBloomberg Linea
EGIE3
ENGIE BRASIL ENERGIA SA
28.43
BRL
-2.27%
-0.66 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN29.11BRL
PREVIOUS CLOSE29.09BRL
VOLUME3.47m
MARKET CAP40.3bBRL
1Y CHANGE+1.51%
52-WEEK LOW27.507BRL
52-WEEK HIGH39.36BRL
YTD CHANGE-9.37%
DAY RANGE28.41BRL-29.15BRL
52 WEEK RANGE27.507BRL-39.36BRL
Historical data about EGIE3 rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 8:05:00 PM | 28.43 |
8/12/2026 | 7:50:00 PM | 28.41 |
8/12/2026 | 7:45:00 PM | 28.45 |
8/12/2026 | 7:40:00 PM | 28.48 |
8/12/2026 | 7:35:00 PM | 28.52 |
8/12/2026 | 7:30:00 PM | 28.53 |
8/12/2026 | 7:25:00 PM | 28.52 |
8/12/2026 | 7:20:00 PM | 28.52 |
8/12/2026 | 7:15:00 PM | 28.50 |
8/12/2026 | 7:10:00 PM | 28.46 |
