Quote EKTR4 abril 15, 2026 | 06:00 PMBloomberg Linea
EKTR4
ELECTRICIDADE E SERVICOS-PRF
38.08
BRL
+0.03+0.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN38.11
PREV CLOSE38.05
VOLUME900
MARKET CAP8.61b
1 YEAR-24.58
LOW 52 WEEK36.20
HIGH 52 WEEK59.94
YTD-0.86
DAY RANGE37.87 - 38.11
52 WEEK RANGE36.20 - 59.94
Historical data about EKTR4 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 12:55:00 PM | 38.11 |
4/15/2026 | 1:40:00 PM | 38.11 |
4/15/2026 | 2:15:00 PM | 38.05 |
4/15/2026 | 2:20:00 PM | 38 |
4/15/2026 | 4:50:00 PM | 37.87 |
4/15/2026 | 6:00:00 PM | 38.08 |
