Quote EKTR4 Today | abril 27, 2026 | 07:00 PMBloomberg Linea
EKTR4
ELECTRICIDADE E SERVICOS-PRF
38.11
BRL
+0.71+1.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN38.11
PREV CLOSE37.40
VOLUME2.00k
MARKET CAP8.62b
1 YEAR-29.26
LOW 52 WEEK36.20
HIGH 52 WEEK59.94
YTD-0.78
DAY RANGE37.51 - 38.11
52 WEEK RANGE36.20 - 59.94
Historical data about EKTR4 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 12:55:00 PM | 38.11 |
4/27/2026 | 4:00:00 PM | 37.51 |
4/27/2026 | 5:35:00 PM | 37.72 |
4/27/2026 | 5:45:00 PM | 38.1 |
4/27/2026 | 7:00:00 PM | 38.11 |
