Quote EL abril 30, 2026 | 07:55 PMBloomberg Linea
EL
ESTEE LAUDER COMPANIES-CL A
76.71
USD
+1.02+1.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN76.43
PREV CLOSE75.69
VOLUME1.49m
MARKET CAP27.7b
1 YEAR+30.26
LOW 52 WEEK56.66
HIGH 52 WEEK121.60
YTD-26.75
DAY RANGE75.37 - 77.63
52 WEEK RANGE56.66 - 121.60
Historical data about EL rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 76.13 |
4/30/2026 | 1:35:00 PM | 76.35 |
4/30/2026 | 1:40:00 PM | 76.19 |
4/30/2026 | 1:45:00 PM | 75.82 |
4/30/2026 | 1:50:00 PM | 75.48 |
4/30/2026 | 1:55:00 PM | 75.82 |
4/30/2026 | 2:00:00 PM | 75.91 |
4/30/2026 | 2:05:00 PM | 76.04 |
4/30/2026 | 2:10:00 PM | 76.07 |
4/30/2026 | 2:15:00 PM | 76.67 |
