Quote EL agosto 14, 2026 | 07:55 PMBloomberg Linea
EL
ESTEE LAUDER COMPANIES-CL A
86.10
USD
-1.40%
-1.22 USD1D
1M
3M
YTD
1A
3A
5A
OPEN86.64USD
PREVIOUS CLOSE87.32USD
VOLUME761k
MARKET CAP31.2bUSD
1Y CHANGE-5.35%
52-WEEK LOW66.26USD
52-WEEK HIGH121.60USD
YTD CHANGE-17.78%
DAY RANGE85.97USD-87.47USD
52 WEEK RANGE66.26USD-121.60USD
Historical data about EL rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 86.100 |
8/14/2026 | 7:50:00 PM | 86.380 |
8/14/2026 | 7:45:00 PM | 86.290 |
8/14/2026 | 7:40:00 PM | 86.340 |
8/14/2026 | 7:35:00 PM | 86.280 |
8/14/2026 | 7:30:00 PM | 86.330 |
8/14/2026 | 7:25:00 PM | 86.350 |
8/14/2026 | 7:20:00 PM | 86.390 |
8/14/2026 | 7:15:00 PM | 86.370 |
8/14/2026 | 7:10:00 PM | 86.480 |
