Quote EL Today | abril 13, 2026 | 03:10 PMBloomberg Linea
EL
ESTEE LAUDER COMPANIES-CL A
74.18
USD
+1.51+2.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN72.05
PREV CLOSE72.67
VOLUME878k
MARKET CAP27.1b
1 YEAR+31.58
LOW 52 WEEK51.98
HIGH 52 WEEK121.60
YTD-30.61
52 WEEK RANGE51.98 - 121.60
Historical data about EL rate
| Date | Time | Price |
|---|---|---|
4/13/2026 | 1:30:00 PM | 72.39 |
4/13/2026 | 1:35:00 PM | 71.96 |
4/13/2026 | 1:40:00 PM | 72.23 |
4/13/2026 | 1:45:00 PM | 72.99 |
4/13/2026 | 1:50:00 PM | 73.195 |
4/13/2026 | 1:55:00 PM | 73.85 |
4/13/2026 | 2:00:00 PM | 73.9 |
4/13/2026 | 2:05:00 PM | 73.52 |
4/13/2026 | 2:10:00 PM | 73.59 |
4/13/2026 | 2:15:00 PM | 73.44 |
