Quote EMAE4 abril 30, 2026 | 08:00 PMBloomberg Linea
EMAE4
EMPRESA METROPOLITANA-PREF
46.84
BRL
+0.25+0.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN47.00
PREV CLOSE46.59
VOLUME21.6k
MARKET CAP1.73b
1 YEAR+44.21
LOW 52 WEEK27.33
HIGH 52 WEEK50.06
YTD+4.81
DAY RANGE45.00 - 47.00
52 WEEK RANGE27.33 - 50.06
Historical data about EMAE4 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 47 |
4/30/2026 | 1:10:00 PM | 46.3 |
4/30/2026 | 1:25:00 PM | 46.85 |
4/30/2026 | 1:40:00 PM | 46 |
4/30/2026 | 1:45:00 PM | 46.15 |
4/30/2026 | 2:05:00 PM | 46.48 |
4/30/2026 | 2:20:00 PM | 46.14 |
4/30/2026 | 2:30:00 PM | 46 |
4/30/2026 | 2:35:00 PM | 46 |
4/30/2026 | 2:40:00 PM | 46 |
