Quote EMAE4 abril 10, 2026 | 07:55 PMBloomberg Linea
EMAE4
EMPRESA METROPOLITANA-PREF
40.15
BRL
+0.65+1.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.99
PREV CLOSE39.50
VOLUME5.90k
MARKET CAP1.48b
1 YEAR+23.54
LOW 52 WEEK27.33
HIGH 52 WEEK50.06
YTD-10.16
DAY RANGE39.81 - 40.79
52 WEEK RANGE27.33 - 50.06
Historical data about EMAE4 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 39.99 |
4/10/2026 | 1:25:00 PM | 40 |
4/10/2026 | 1:30:00 PM | 40.4 |
4/10/2026 | 1:35:00 PM | 40.79 |
4/10/2026 | 2:25:00 PM | 40 |
4/10/2026 | 4:45:00 PM | 40 |
4/10/2026 | 4:55:00 PM | 40 |
4/10/2026 | 5:00:00 PM | 40 |
4/10/2026 | 5:25:00 PM | 39.81 |
4/10/2026 | 5:30:00 PM | 40 |
