Quote EMAE4 agosto 07, 2026 | 07:55 PMBloomberg Linea
EMAE4
EMPRESA METROPOLITANA-PREF
36.03
BRL
-3.35%
-1.25 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN36.20BRL
PREVIOUS CLOSE37.28BRL
VOLUME4.40k
MARKET CAP1.33bBRL
1Y CHANGE+24.28%
52-WEEK LOW27.33BRL
52-WEEK HIGH50.06BRL
YTD CHANGE-19.38%
DAY RANGE36.00BRL-36.76BRL
52 WEEK RANGE27.33BRL-50.06BRL
Historical data about EMAE4 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 36.03 |
8/7/2026 | 7:10:00 PM | 36.02 |
8/7/2026 | 5:25:00 PM | 36.19 |
8/7/2026 | 4:50:00 PM | 36.76 |
8/7/2026 | 3:45:00 PM | 36.00 |
