Quote EMAE4 agosto 21, 2026 | 04:00 PMBloomberg Linea
EMAE4
EMPRESA METROPOLITANA-PREF
31.81
BRL
+3.85%
+1.18 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN30.63BRL
PREVIOUS CLOSE30.63BRL
VOLUME600
MARKET CAP1.18bBRL
1Y CHANGE+11.61%
52-WEEK LOW27.33BRL
52-WEEK HIGH50.06BRL
YTD CHANGE-28.82%
DAY RANGE30.63BRL-31.82BRL
52 WEEK RANGE27.33BRL-50.06BRL
Historical data about EMAE4 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 4:00:00 PM | 31.81 |
8/21/2026 | 1:50:00 PM | 31.82 |
8/21/2026 | 1:10:00 PM | 31.00 |
8/21/2026 | 1:00:00 PM | 30.63 |



