Quote EMAE4 abril 10, 2026 | 07:55 PMBloomberg Linea

EMAE4

EMPRESA METROPOLITANA-PREF

40.15

BRL

+0.65+1.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.99
PREV CLOSE39.50
VOLUME5.90k
MARKET CAP1.48b
1 YEAR+23.54
LOW 52 WEEK27.33
HIGH 52 WEEK50.06
YTD-10.16
DAY RANGE39.81 - 40.79
52 WEEK RANGE27.33 - 50.06

Historical data about EMAE4 rate

DateTimePrice
4/10/2026
1:00:00 PM39.99
4/10/2026
1:25:00 PM40
4/10/2026
1:30:00 PM40.4
4/10/2026
1:35:00 PM40.79
4/10/2026
2:25:00 PM40
4/10/2026
4:45:00 PM40
4/10/2026
4:55:00 PM40
4/10/2026
5:00:00 PM40
4/10/2026
5:25:00 PM39.81
4/10/2026
5:30:00 PM40
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024