Quote EMAE4 abril 30, 2026 | 08:00 PMBloomberg Linea

EMAE4

EMPRESA METROPOLITANA-PREF

46.84

BRL

+0.25+0.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN47.00
PREV CLOSE46.59
VOLUME21.6k
MARKET CAP1.73b
1 YEAR+44.21
LOW 52 WEEK27.33
HIGH 52 WEEK50.06
YTD+4.81
DAY RANGE45.00 - 47.00
52 WEEK RANGE27.33 - 50.06

Historical data about EMAE4 rate

DateTimePrice
4/30/2026
1:00:00 PM47
4/30/2026
1:10:00 PM46.3
4/30/2026
1:25:00 PM46.85
4/30/2026
1:40:00 PM46
4/30/2026
1:45:00 PM46.15
4/30/2026
2:05:00 PM46.48
4/30/2026
2:20:00 PM46.14
4/30/2026
2:30:00 PM46
4/30/2026
2:35:00 PM46
4/30/2026
2:40:00 PM46
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024