Quote ENDD11 abril 15, 2026 | 07:50 PMBloomberg Linea

ENDD11

ENDURANCE DEBT FIP INFRAESTR

114.10

BRL

+0.14+0.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN111.68
PREV CLOSE113.96
VOLUME4.48k
MARKET CAP468m
1 YEAR+11.65
LOW 52 WEEK100.70
HIGH 52 WEEK120.00
YTD+4.20
DAY RANGE111.66 - 114.66
52 WEEK RANGE100.70 - 120.00

Historical data about ENDD11 rate

DateTimePrice
4/15/2026
1:10:00 PM111.7
4/15/2026
1:15:00 PM111.71
4/15/2026
1:20:00 PM111.7
4/15/2026
1:25:00 PM111.72
4/15/2026
1:30:00 PM112
4/15/2026
1:35:00 PM112
4/15/2026
1:40:00 PM112
4/15/2026
1:45:00 PM112.01
4/15/2026
1:50:00 PM112
4/15/2026
1:55:00 PM112
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024