Quote ENDD11 septiembre 11, 2026 | 08:00 PMBloomberg Linea
ENDD11
ENDURANCE DEBT FIP INFRAESTR
109.00
BRL
-0.46%
-0.50 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN109.50BRL
PREVIOUS CLOSE109.50BRL
VOLUME708
MARKET CAP447mBRL
1Y CHANGE+8.26%
52-WEEK LOW100.014BRL
52-WEEK HIGH119.96BRL
YTD CHANGE+5.16%
DAY RANGE109.00BRL-109.67BRL
52 WEEK RANGE100.014BRL-119.96BRL
Historical data about ENDD11 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:00:00 PM | 109.00 |
9/11/2026 | 7:50:00 PM | 109.00 |
9/11/2026 | 7:45:00 PM | 109.00 |
9/11/2026 | 7:40:00 PM | 109.00 |
9/11/2026 | 7:35:00 PM | 109.00 |
9/11/2026 | 7:30:00 PM | 109.00 |
9/11/2026 | 7:25:00 PM | 109.00 |
9/11/2026 | 7:20:00 PM | 109.00 |
9/11/2026 | 7:15:00 PM | 109.00 |
9/11/2026 | 7:10:00 PM | 109.00 |
