Quote ENDD11 abril 30, 2026 | 07:55 PMBloomberg Linea

ENDD11

ENDURANCE DEBT FIP INFRAESTR

113.60

BRL

-0.30-0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN114.15
PREV CLOSE113.90
VOLUME2.01k
MARKET CAP466m
1 YEAR+10.64
LOW 52 WEEK101.69
HIGH 52 WEEK120.00
YTD+3.74
DAY RANGE113.50 - 114.30
52 WEEK RANGE101.69 - 120.00

Historical data about ENDD11 rate

DateTimePrice
4/30/2026
2:10:00 PM114.15
4/30/2026
3:50:00 PM113.51
4/30/2026
3:55:00 PM113.51
4/30/2026
4:25:00 PM113.5
4/30/2026
4:30:00 PM114.3
4/30/2026
7:30:00 PM113.9
4/30/2026
7:35:00 PM113.6
4/30/2026
7:55:00 PM113.6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024