Quote ENDD11 abril 15, 2026 | 07:50 PMBloomberg Linea
ENDD11
ENDURANCE DEBT FIP INFRAESTR
114.10
BRL
+0.14+0.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN111.68
PREV CLOSE113.96
VOLUME4.48k
MARKET CAP468m
1 YEAR+11.65
LOW 52 WEEK100.70
HIGH 52 WEEK120.00
YTD+4.20
DAY RANGE111.66 - 114.66
52 WEEK RANGE100.70 - 120.00
Historical data about ENDD11 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:10:00 PM | 111.7 |
4/15/2026 | 1:15:00 PM | 111.71 |
4/15/2026 | 1:20:00 PM | 111.7 |
4/15/2026 | 1:25:00 PM | 111.72 |
4/15/2026 | 1:30:00 PM | 112 |
4/15/2026 | 1:35:00 PM | 112 |
4/15/2026 | 1:40:00 PM | 112 |
4/15/2026 | 1:45:00 PM | 112.01 |
4/15/2026 | 1:50:00 PM | 112 |
4/15/2026 | 1:55:00 PM | 112 |
