Quote ENDD11 abril 30, 2026 | 07:55 PMBloomberg Linea
ENDD11
ENDURANCE DEBT FIP INFRAESTR
113.60
BRL
-0.30-0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN114.15
PREV CLOSE113.90
VOLUME2.01k
MARKET CAP466m
1 YEAR+10.64
LOW 52 WEEK101.69
HIGH 52 WEEK120.00
YTD+3.74
DAY RANGE113.50 - 114.30
52 WEEK RANGE101.69 - 120.00
Historical data about ENDD11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 2:10:00 PM | 114.15 |
4/30/2026 | 3:50:00 PM | 113.51 |
4/30/2026 | 3:55:00 PM | 113.51 |
4/30/2026 | 4:25:00 PM | 113.5 |
4/30/2026 | 4:30:00 PM | 114.3 |
4/30/2026 | 7:30:00 PM | 113.9 |
4/30/2026 | 7:35:00 PM | 113.6 |
4/30/2026 | 7:55:00 PM | 113.6 |
