Quote ENELAM abril 29, 2026 | 07:40 PMBloomberg Linea
ENELAM
ENEL AMERICAS SA
82.20
CLP
-1.72-2.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN84.00
PREV CLOSE83.92
VOLUME24.3m
MARKET CAP8.82t
1 YEAR-11.59
LOW 52 WEEK73.95
HIGH 52 WEEK105.23
YTD-4.04
DAY RANGE81.72 - 84.00
52 WEEK RANGE73.95 - 105.23
Historical data about ENELAM rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 84 |
4/29/2026 | 1:40:00 PM | 83.1 |
4/29/2026 | 1:50:00 PM | 82.7 |
4/29/2026 | 1:55:00 PM | 83.1 |
4/29/2026 | 2:05:00 PM | 82.77 |
4/29/2026 | 2:10:00 PM | 82.88 |
4/29/2026 | 2:15:00 PM | 82.87 |
4/29/2026 | 2:25:00 PM | 82.67 |
4/29/2026 | 2:30:00 PM | 82.7 |
4/29/2026 | 2:35:00 PM | 83 |
