Quote ENGI3 Today | agosto 17, 2026 | 07:25 PMBloomberg Linea
ENGI3
ENERGISA S.A.
11.42
BRL
+0.71%
+0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN11.39BRL
PREVIOUS CLOSE11.34BRL
VOLUME4.10k
MARKET CAP23.5bBRL
1Y CHANGE-2.39%
52-WEEK LOW10.945BRL
52-WEEK HIGH14.47BRL
YTD CHANGE-7.53%
DAY RANGE11.39BRL-11.65BRL
52 WEEK RANGE10.945BRL-14.47BRL
Historical data about ENGI3 rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 7:25:00 PM | 11.42 |
8/17/2026 | 7:20:00 PM | 11.54 |
8/17/2026 | 7:15:00 PM | 11.45 |
8/17/2026 | 7:05:00 PM | 11.43 |
8/17/2026 | 6:10:00 PM | 11.51 |
8/17/2026 | 6:00:00 PM | 11.58 |
8/17/2026 | 5:30:00 PM | 11.58 |
8/17/2026 | 4:55:00 PM | 11.58 |
8/17/2026 | 4:50:00 PM | 11.58 |
8/17/2026 | 4:20:00 PM | 11.58 |
