Quote ENGI3 abril 20, 2026 | 07:50 PMBloomberg Linea
ENGI3
ENERGISA S.A.
13.80
BRL
+0.72+5.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.24
PREV CLOSE13.08
VOLUME11.8k
MARKET CAP30.4b
1 YEAR+24.63
LOW 52 WEEK9.43
HIGH 52 WEEK14.47
YTD+11.74
DAY RANGE13.06 - 13.80
52 WEEK RANGE9.43 - 14.47
Historical data about ENGI3 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 13.24 |
4/20/2026 | 1:45:00 PM | 13.06 |
4/20/2026 | 2:40:00 PM | 13.07 |
4/20/2026 | 3:05:00 PM | 13.21 |
4/20/2026 | 3:10:00 PM | 13.22 |
4/20/2026 | 5:00:00 PM | 13.2 |
4/20/2026 | 5:30:00 PM | 13.23 |
4/20/2026 | 6:20:00 PM | 13.24 |
4/20/2026 | 7:15:00 PM | 13.25 |
4/20/2026 | 7:20:00 PM | 13.5 |
