Quote ENGI3 abril 29, 2026 | 07:45 PMBloomberg Linea
ENGI3
ENERGISA S.A.
13.30
BRL
-0.11-0.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.30
PREV CLOSE13.41
VOLUME4.10k
MARKET CAP27.6b
1 YEAR+19.53
LOW 52 WEEK9.43
HIGH 52 WEEK14.47
YTD+7.69
DAY RANGE13.07 - 13.30
52 WEEK RANGE9.43 - 14.47
Historical data about ENGI3 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:10:00 PM | 13.22 |
4/29/2026 | 1:35:00 PM | 13.2 |
4/29/2026 | 2:25:00 PM | 13.13 |
4/29/2026 | 2:30:00 PM | 13.13 |
4/29/2026 | 3:15:00 PM | 13.14 |
4/29/2026 | 3:35:00 PM | 13.13 |
4/29/2026 | 3:50:00 PM | 13.12 |
4/29/2026 | 4:10:00 PM | 13.07 |
4/29/2026 | 4:20:00 PM | 13.11 |
4/29/2026 | 4:30:00 PM | 13.08 |
