Quote ENGI3 agosto 24, 2026 | 07:20 PMBloomberg Linea
ENGI3
ENERGISA S.A.
11.72
BRL
-1.84%
-0.22 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN11.64BRL
PREVIOUS CLOSE11.94BRL
VOLUME7.00k
MARKET CAP24.5bBRL
1Y CHANGE-4.50%
52-WEEK LOW10.945BRL
52-WEEK HIGH14.47BRL
YTD CHANGE-5.10%
DAY RANGE11.41BRL-11.92BRL
52 WEEK RANGE10.945BRL-14.47BRL
Historical data about ENGI3 rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:20:00 PM | 11.72 |
8/24/2026 | 6:55:00 PM | 11.74 |
8/24/2026 | 6:30:00 PM | 11.74 |
8/24/2026 | 6:20:00 PM | 11.74 |
8/24/2026 | 5:30:00 PM | 11.75 |
8/24/2026 | 5:00:00 PM | 11.75 |
8/24/2026 | 4:55:00 PM | 11.70 |
8/24/2026 | 4:40:00 PM | 11.75 |
8/24/2026 | 3:55:00 PM | 11.75 |
8/24/2026 | 3:25:00 PM | 11.76 |
