Quote ENJU3 abril 24, 2026 | 08:00 PMBloomberg Linea
ENJU3
ENJOEI SA
1.26
BRL
+0.10+8.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.15
PREV CLOSE1.16
VOLUME952k
MARKET CAP258m
1 YEAR+1.61
LOW 52 WEEK0.85
HIGH 52 WEEK1.39
YTD+17.76
DAY RANGE1.13 - 1.26
52 WEEK RANGE0.85 - 1.39
Historical data about ENJU3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 12:55:00 PM | 1.15 |
4/24/2026 | 1:00:00 PM | 1.15 |
4/24/2026 | 1:55:00 PM | 1.15 |
4/24/2026 | 2:30:00 PM | 1.15 |
4/24/2026 | 2:35:00 PM | 1.13 |
4/24/2026 | 2:45:00 PM | 1.15 |
4/24/2026 | 3:30:00 PM | 1.15 |
4/24/2026 | 3:35:00 PM | 1.16 |
4/24/2026 | 3:40:00 PM | 1.16 |
4/24/2026 | 4:00:00 PM | 1.16 |
