Quote ENJU3 septiembre 18, 2026 | 07:55 PMBloomberg Linea
ENJU3
ENJOEI SA
0.77
BRL
-1.28%
-0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN0.78BRL
PREVIOUS CLOSE0.78BRL
VOLUME357k
MARKET CAP158mBRL
1Y CHANGE+2.61%
52-WEEK LOW0.63BRL
52-WEEK HIGH1.07BRL
YTD CHANGE-9.86%
DAY RANGE0.76BRL-0.78BRL
52 WEEK RANGE0.63BRL-1.07BRL
Historical data about ENJU3 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 0.77 |
9/18/2026 | 7:05:00 PM | 0.76 |
9/18/2026 | 6:45:00 PM | 0.76 |
9/18/2026 | 6:40:00 PM | 0.76 |
9/18/2026 | 6:30:00 PM | 0.77 |
9/18/2026 | 5:40:00 PM | 0.76 |
9/18/2026 | 5:15:00 PM | 0.76 |
9/18/2026 | 4:40:00 PM | 0.77 |
9/18/2026 | 4:05:00 PM | 0.76 |
9/18/2026 | 3:55:00 PM | 0.76 |



