Quote ENJU3 Today | abril 15, 2026 | 04:25 PMBloomberg Linea
ENJU3
ENJOEI SA
1.11
BRL
-0.01-0.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.12
PREV CLOSE1.12
VOLUME20.3k
MARKET CAP228m
1 YEAR+3.74
LOW 52 WEEK0.85
HIGH 52 WEEK1.39
YTD+3.74
DAY RANGE1.10 - 1.13
52 WEEK RANGE0.85 - 1.39
Historical data about ENJU3 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:05:00 PM | 1.13 |
4/15/2026 | 1:25:00 PM | 1.12 |
4/15/2026 | 1:30:00 PM | 1.12 |
4/15/2026 | 1:35:00 PM | 1.12 |
4/15/2026 | 1:55:00 PM | 1.11 |
4/15/2026 | 2:30:00 PM | 1.12 |
4/15/2026 | 2:40:00 PM | 1.11 |
4/15/2026 | 2:50:00 PM | 1.11 |
4/15/2026 | 3:55:00 PM | 1.11 |
4/15/2026 | 4:25:00 PM | 1.11 |
