Quote ENSG septiembre 18, 2026 | 07:55 PMBloomberg Linea
ENSG
ENSIGN GROUP INC/THE
173.965
USD
-0.62%
-1.08 USD1D
1M
3M
YTD
1A
3A
5A
OPEN174.49USD
PREVIOUS CLOSE175.045USD
VOLUME4.35k
MARKET CAP10.1bUSD
1Y CHANGE+6.08%
52-WEEK LOW143.115USD
52-WEEK HIGH216.43USD
YTD CHANGE-0.08%
DAY RANGE173.965USD-174.49USD
52 WEEK RANGE143.115USD-216.43USD
Historical data about ENSG rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 173.965 |
9/18/2026 | 7:50:00 PM | 174.220 |
9/18/2026 | 7:30:00 PM | 174.480 |
9/18/2026 | 5:15:00 PM | 174.270 |
9/18/2026 | 4:55:00 PM | 174.265 |
9/18/2026 | 4:50:00 PM | 174.390 |
9/18/2026 | 4:20:00 PM | 174.310 |
9/18/2026 | 2:10:00 PM | 174.350 |



