Quote ENSG septiembre 18, 2026 | 07:55 PMBloomberg Linea

ENSG

ENSIGN GROUP INC/THE

173.965 USD

-0.62%

-1.08 USD

YTD

OPEN174.49USD

PREVIOUS CLOSE175.045USD

VOLUME4.35k

MARKET CAP10.1bUSD

1Y CHANGE+6.08%

52-WEEK LOW143.115USD

52-WEEK HIGH216.43USD

YTD CHANGE-0.08%

DAY RANGE173.965USD-174.49USD

52 WEEK RANGE143.115USD-216.43USD

Historical data about ENSG rate

Date	Time	Price
9/18/2026	7:55:00 PM	173.965
9/18/2026	7:50:00 PM	174.220
9/18/2026	7:30:00 PM	174.480
9/18/2026	5:15:00 PM	174.270
9/18/2026	4:55:00 PM	174.265
9/18/2026	4:50:00 PM	174.390
9/18/2026	4:20:00 PM	174.310
9/18/2026	2:10:00 PM	174.350

Date

Time

Price

9/18/2026

7:55:00 PM

173.965

9/18/2026

7:50:00 PM

174.220

9/18/2026

7:30:00 PM

174.480

9/18/2026

5:15:00 PM

174.270

9/18/2026

4:55:00 PM

174.265

9/18/2026

4:50:00 PM

174.390

9/18/2026

4:20:00 PM

174.310

9/18/2026

2:10:00 PM

174.350

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

In an interview with Bloomberg Línea, Federico Sturzenegger outlined plans for sweeping state reforms before delegated powers expire in July. He also explained why he believes these changes will outlast the current administration

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Co-founder and CEO, Marcelo Abritta, explained the strategy behind the startup’s more than US$100M in revenue and plans to grow by 50% in 2025

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Finance Minister Diego Guevara told Bloomberg Linea the central bank’s new co-directors are technically qualified, while bringing a broader vision to monetary policy compared to their predecessors

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

Discovery Capital Management founder Rob Citrone told Bloomberg Línea that capital flows to the country should surge once capital controls end. The hedge fund led returns among peers last year