Quote ENSG abril 24, 2026 | 07:50 PMBloomberg Linea
ENSG
ENSIGN GROUP INC/THE
188.44
USD
-0.64-0.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN187.34
PREV CLOSE189.08
VOLUME5.85k
MARKET CAP11.0b
1 YEAR+49.44
LOW 52 WEEK123.83
HIGH 52 WEEK216.43
YTD+8.24
DAY RANGE187.34 - 188.71
52 WEEK RANGE123.83 - 216.43
Historical data about ENSG rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 187.34 |
4/24/2026 | 2:05:00 PM | 188.58 |
4/24/2026 | 2:10:00 PM | 188.52 |
4/24/2026 | 2:15:00 PM | 188.51 |
4/24/2026 | 2:55:00 PM | 188.55 |
4/24/2026 | 4:20:00 PM | 188.62 |
4/24/2026 | 5:05:00 PM | 188.375 |
4/24/2026 | 5:50:00 PM | 188.07 |
4/24/2026 | 6:05:00 PM | 187.65 |
4/24/2026 | 7:30:00 PM | 187.875 |
