Quote EQBK septiembre 11, 2026 | 07:55 PMBloomberg Linea
EQBK
EQUITY BANCSHARES INC - CL A
50.05
USD
+0.30%
+0.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN50.41USD
PREVIOUS CLOSE49.90USD
VOLUME38.3k
MARKET CAP1.03bUSD
1Y CHANGE+20.28%
52-WEEK LOW38.60USD
52-WEEK HIGH52.05USD
YTD CHANGE+12.09%
DAY RANGE49.41USD-50.41USD
52 WEEK RANGE38.60USD-52.05USD
Historical data about EQBK rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 50.090 |
9/11/2026 | 7:50:00 PM | 49.910 |
9/11/2026 | 7:40:00 PM | 49.940 |
9/11/2026 | 7:35:00 PM | 49.900 |
9/11/2026 | 7:30:00 PM | 49.800 |
9/11/2026 | 7:25:00 PM | 49.860 |
9/11/2026 | 7:15:00 PM | 49.810 |
9/11/2026 | 6:45:00 PM | 49.940 |
9/11/2026 | 6:05:00 PM | 49.860 |
9/11/2026 | 5:30:00 PM | 49.690 |
