Quote EQBK septiembre 18, 2026 | 07:55 PMBloomberg Linea
EQBK
EQUITY BANCSHARES INC - CL A
49.03
USD
-0.12%
-0.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN48.83USD
PREVIOUS CLOSE49.09USD
VOLUME125k
MARKET CAP1.01bUSD
1Y CHANGE+16.79%
52-WEEK LOW38.60USD
52-WEEK HIGH52.05USD
YTD CHANGE+9.81%
DAY RANGE48.47USD-49.08USD
52 WEEK RANGE38.60USD-52.05USD
Historical data about EQBK rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 49.05 |
9/18/2026 | 7:50:00 PM | 49.03 |
9/18/2026 | 7:30:00 PM | 48.82 |
9/18/2026 | 7:10:00 PM | 48.86 |
9/18/2026 | 6:45:00 PM | 48.91 |
9/18/2026 | 6:00:00 PM | 48.83 |
9/18/2026 | 5:40:00 PM | 48.83 |
9/18/2026 | 5:20:00 PM | 48.80 |
9/18/2026 | 5:15:00 PM | 48.83 |
9/18/2026 | 5:00:00 PM | 48.68 |
