Quote EQBK abril 30, 2026 | 07:55 PMBloomberg Linea

EQBK

EQUITY BANCSHARES INC - CL A

45.34

USD

+0.04+0.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN45.02
PREV CLOSE45.30
VOLUME26.5k
MARKET CAP942m
1 YEAR+17.31
LOW 52 WEEK36.10
HIGH 52 WEEK50.00
YTD+1.55
DAY RANGE45.01 - 45.70
52 WEEK RANGE36.10 - 50.00

Historical data about EQBK rate

DateTimePrice
4/30/2026
1:30:00 PM45.01
4/30/2026
1:50:00 PM45.22
4/30/2026
1:55:00 PM45.24
4/30/2026
2:20:00 PM45.68
4/30/2026
3:00:00 PM45.46
4/30/2026
4:15:00 PM45.7
4/30/2026
4:30:00 PM45.66
4/30/2026
4:45:00 PM45.6
4/30/2026
5:10:00 PM45.55
4/30/2026
5:25:00 PM45.49
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024