Quote EQBK Today | abril 16, 2026 | 05:40 PMBloomberg Linea

EQBK

EQUITY BANCSHARES INC - CL A

44.85

USD

-0.49-1.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN45.24
PREV CLOSE45.34
VOLUME12.6k
MARKET CAP931m
1 YEAR+23.18
LOW 52 WEEK35.19
HIGH 52 WEEK50.00
YTD+0.45
DAY RANGE44.77 - 45.24
52 WEEK RANGE35.19 - 50.00

Historical data about EQBK rate

DateTimePrice
4/16/2026
1:30:00 PM45.24
4/16/2026
1:35:00 PM44.99
4/16/2026
1:45:00 PM44.98
4/16/2026
2:00:00 PM44.99
4/16/2026
2:05:00 PM45.08
4/16/2026
2:10:00 PM45.12
4/16/2026
2:55:00 PM44.78
4/16/2026
3:15:00 PM44.86
4/16/2026
3:20:00 PM44.91
4/16/2026
3:35:00 PM44.96
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024