Quote EQBK septiembre 11, 2026 | 07:55 PMBloomberg Linea

EQBK

EQUITY BANCSHARES INC - CL A

50.05

USD

+0.30%
+0.15 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN50.41USD
PREVIOUS CLOSE49.90USD
VOLUME38.3k
MARKET CAP1.03bUSD
1Y CHANGE+20.28%
52-WEEK LOW38.60USD
52-WEEK HIGH52.05USD
YTD CHANGE+12.09%
DAY RANGE49.41USD-50.41USD
52 WEEK RANGE38.60USD-52.05USD

Historical data about EQBK rate

DateTimePrice
9/11/2026
7:55:00 PM50.090
9/11/2026
7:50:00 PM49.910
9/11/2026
7:40:00 PM49.940
9/11/2026
7:35:00 PM49.900
9/11/2026
7:30:00 PM49.800
9/11/2026
7:25:00 PM49.860
9/11/2026
7:15:00 PM49.810
9/11/2026
6:45:00 PM49.940
9/11/2026
6:05:00 PM49.860
9/11/2026
5:30:00 PM49.690
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024