Quote EQBK abril 30, 2026 | 07:55 PMBloomberg Linea
EQBK
EQUITY BANCSHARES INC - CL A
45.34
USD
+0.04+0.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN45.02
PREV CLOSE45.30
VOLUME26.5k
MARKET CAP942m
1 YEAR+17.31
LOW 52 WEEK36.10
HIGH 52 WEEK50.00
YTD+1.55
DAY RANGE45.01 - 45.70
52 WEEK RANGE36.10 - 50.00
Historical data about EQBK rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 45.01 |
4/30/2026 | 1:50:00 PM | 45.22 |
4/30/2026 | 1:55:00 PM | 45.24 |
4/30/2026 | 2:20:00 PM | 45.68 |
4/30/2026 | 3:00:00 PM | 45.46 |
4/30/2026 | 4:15:00 PM | 45.7 |
4/30/2026 | 4:30:00 PM | 45.66 |
4/30/2026 | 4:45:00 PM | 45.6 |
4/30/2026 | 5:10:00 PM | 45.55 |
4/30/2026 | 5:25:00 PM | 45.49 |
