Quote EQBK Today | abril 16, 2026 | 05:40 PMBloomberg Linea
EQBK
EQUITY BANCSHARES INC - CL A
44.85
USD
-0.49-1.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN45.24
PREV CLOSE45.34
VOLUME12.6k
MARKET CAP931m
1 YEAR+23.18
LOW 52 WEEK35.19
HIGH 52 WEEK50.00
YTD+0.45
DAY RANGE44.77 - 45.24
52 WEEK RANGE35.19 - 50.00
Historical data about EQBK rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 45.24 |
4/16/2026 | 1:35:00 PM | 44.99 |
4/16/2026 | 1:45:00 PM | 44.98 |
4/16/2026 | 2:00:00 PM | 44.99 |
4/16/2026 | 2:05:00 PM | 45.08 |
4/16/2026 | 2:10:00 PM | 45.12 |
4/16/2026 | 2:55:00 PM | 44.78 |
4/16/2026 | 3:15:00 PM | 44.86 |
4/16/2026 | 3:20:00 PM | 44.91 |
4/16/2026 | 3:35:00 PM | 44.96 |
