Quote ERIE julio 16, 2026 | 07:40 PMBloomberg Linea
ERIE
ERIE INDEMNITY COMPANY-CL A
226.66
USD
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE226.66USD
VOLUME10.7k
MARKET CAP11.9bUSD
1Y CHANGE-34.15%
52-WEEK LOW206.10USD
52-WEEK HIGH368.975USD
YTD CHANGE-21.02%
52 WEEK RANGE206.10USD-368.975USD
Historical data about ERIE rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:40:00 PM | 226.660 |
7/16/2026 | 7:30:00 PM | 226.050 |
7/16/2026 | 7:25:00 PM | 226.090 |
7/16/2026 | 7:10:00 PM | 227.920 |
7/16/2026 | 7:00:00 PM | 227.980 |
7/16/2026 | 6:55:00 PM | 229.760 |
7/16/2026 | 6:45:00 PM | 229.000 |
7/16/2026 | 5:20:00 PM | 231.140 |
7/16/2026 | 5:10:00 PM | 231.140 |
7/16/2026 | 4:40:00 PM | 230.430 |
