Quote ERII Today | abril 16, 2026 | 05:15 PMBloomberg Linea

ERII

ENERGY RECOVERY INC

10.39

USD

-0.24-2.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.43
PREV CLOSE10.63
VOLUME5.46k
MARKET CAP549m
1 YEAR-30.13
LOW 52 WEEK9.43
HIGH 52 WEEK18.26
YTD-22.95
DAY RANGE10.34 - 10.44
52 WEEK RANGE9.43 - 18.26

Historical data about ERII rate

DateTimePrice
4/16/2026
2:20:00 PM10.43
4/16/2026
2:50:00 PM10.36
4/16/2026
2:55:00 PM10.34
4/16/2026
3:10:00 PM10.4
4/16/2026
3:15:00 PM10.39
4/16/2026
3:30:00 PM10.39
4/16/2026
3:35:00 PM10.41
4/16/2026
3:40:00 PM10.4
4/16/2026
3:55:00 PM10.37
4/16/2026
4:05:00 PM10.35
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024