Quote ERII Today | abril 24, 2026 | 06:05 PMBloomberg Linea
ERII
ENERGY RECOVERY INC
11.23
USD
+0.20+1.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.01
PREV CLOSE11.03
VOLUME5.11k
MARKET CAP584m
1 YEAR-26.26
LOW 52 WEEK9.43
HIGH 52 WEEK18.26
YTD-16.72
DAY RANGE11.00 - 11.25
52 WEEK RANGE9.43 - 18.26
Historical data about ERII rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 2:00:00 PM | 11.01 |
4/24/2026 | 2:35:00 PM | 11.09 |
4/24/2026 | 2:40:00 PM | 11.04 |
4/24/2026 | 2:45:00 PM | 11.035 |
4/24/2026 | 2:55:00 PM | 10.995 |
4/24/2026 | 3:15:00 PM | 11.05 |
4/24/2026 | 3:35:00 PM | 11.11 |
4/24/2026 | 3:40:00 PM | 11.1 |
4/24/2026 | 3:45:00 PM | 11.21 |
4/24/2026 | 3:50:00 PM | 11.25 |



