Quote ERII Today | julio 13, 2026 | 07:55 PMBloomberg Linea

ERII

ENERGY RECOVERY INC

8.645

USD

-0.92%
-0.08 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN8.76USD
PREVIOUS CLOSE8.725USD
VOLUME20.8k
MARKET CAP446mUSD
1Y CHANGE-34.36%
52-WEEK LOW7.87USD
52-WEEK HIGH18.26USD
YTD CHANGE-35.89%
DAY RANGE8.56USD-8.85USD
52 WEEK RANGE7.87USD-18.26USD

Historical data about ERII rate

DateTimePrice
7/13/2026
7:55:00 PM8.645
7/13/2026
7:50:00 PM8.690
7/13/2026
7:45:00 PM8.750
7/13/2026
7:40:00 PM8.750
7/13/2026
7:35:00 PM8.730
7/13/2026
7:30:00 PM8.725
7/13/2026
7:25:00 PM8.745
7/13/2026
7:20:00 PM8.700
7/13/2026
7:15:00 PM8.690
7/13/2026
7:10:00 PM8.690
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024