Quote ERII Today | julio 13, 2026 | 07:55 PMBloomberg Linea
ERII
ENERGY RECOVERY INC
8.645
USD
-0.92%
-0.08 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.76USD
PREVIOUS CLOSE8.725USD
VOLUME20.8k
MARKET CAP446mUSD
1Y CHANGE-34.36%
52-WEEK LOW7.87USD
52-WEEK HIGH18.26USD
YTD CHANGE-35.89%
DAY RANGE8.56USD-8.85USD
52 WEEK RANGE7.87USD-18.26USD
Historical data about ERII rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 7:55:00 PM | 8.645 |
7/13/2026 | 7:50:00 PM | 8.690 |
7/13/2026 | 7:45:00 PM | 8.750 |
7/13/2026 | 7:40:00 PM | 8.750 |
7/13/2026 | 7:35:00 PM | 8.730 |
7/13/2026 | 7:30:00 PM | 8.725 |
7/13/2026 | 7:25:00 PM | 8.745 |
7/13/2026 | 7:20:00 PM | 8.700 |
7/13/2026 | 7:15:00 PM | 8.690 |
7/13/2026 | 7:10:00 PM | 8.690 |
