Quote ERPA11 septiembre 18, 2026 | 07:10 PMBloomberg Linea
ERPA11
EUROPA 105 FUNDOS DE INVESTI
112.52
BRL
-9.96%
-12.44 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN110.56BRL
PREVIOUS CLOSE124.96BRL
VOLUME322
MARKET CAP56.4mBRL
1Y CHANGE-10.69%
52-WEEK LOW100.00BRL
52-WEEK HIGH130.99BRL
YTD CHANGE-8.52%
DAY RANGE110.50BRL-122.00BRL
52 WEEK RANGE100.00BRL-130.99BRL
Historical data about ERPA11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:10:00 PM | 112.52 |
9/18/2026 | 6:00:00 PM | 112.51 |
9/18/2026 | 5:40:00 PM | 122.00 |
9/18/2026 | 5:35:00 PM | 121.62 |
9/18/2026 | 5:30:00 PM | 121.61 |
9/18/2026 | 5:25:00 PM | 119.99 |
9/18/2026 | 1:25:00 PM | 110.50 |
9/18/2026 | 1:20:00 PM | 110.56 |
