Quote ET abril 24, 2026 | 07:55 PMBloomberg Linea
ET
ENERGY TRANSFER LP
19.08
USD
-0.07-0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.14
PREV CLOSE19.15
VOLUME1.25m
MARKET CAP65.6b
1 YEAR+9.34
LOW 52 WEEK15.80
HIGH 52 WEEK19.85
YTD+15.71
DAY RANGE18.89 - 19.17
52 WEEK RANGE15.80 - 19.85
Historical data about ET rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 19.085 |
4/24/2026 | 1:35:00 PM | 19.1 |
4/24/2026 | 1:40:00 PM | 19.13 |
4/24/2026 | 1:45:00 PM | 19.1 |
4/24/2026 | 1:50:00 PM | 19.1 |
4/24/2026 | 1:55:00 PM | 19.14 |
4/24/2026 | 2:00:00 PM | 19.09 |
4/24/2026 | 2:05:00 PM | 19.07 |
4/24/2026 | 2:10:00 PM | 19.085 |
4/24/2026 | 2:15:00 PM | 19.07 |
