Quote ET abril 24, 2026 | 07:55 PMBloomberg Linea

ET

ENERGY TRANSFER LP

19.08

USD

-0.07-0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.14
PREV CLOSE19.15
VOLUME1.25m
MARKET CAP65.6b
1 YEAR+9.34
LOW 52 WEEK15.80
HIGH 52 WEEK19.85
YTD+15.71
DAY RANGE18.89 - 19.17
52 WEEK RANGE15.80 - 19.85

Historical data about ET rate

DateTimePrice
4/24/2026
1:30:00 PM19.085
4/24/2026
1:35:00 PM19.1
4/24/2026
1:40:00 PM19.13
4/24/2026
1:45:00 PM19.1
4/24/2026
1:50:00 PM19.1
4/24/2026
1:55:00 PM19.14
4/24/2026
2:00:00 PM19.09
4/24/2026
2:05:00 PM19.07
4/24/2026
2:10:00 PM19.085
4/24/2026
2:15:00 PM19.07
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024