Quote ET abril 17, 2026 | 07:55 PMBloomberg Linea

ET

ENERGY TRANSFER LP

18.86

USD

-0.01-0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.50
PREV CLOSE18.87
VOLUME1.87m
MARKET CAP64.9b
1 YEAR+9.21
LOW 52 WEEK15.80
HIGH 52 WEEK19.85
YTD+14.37
DAY RANGE18.34 - 18.90
52 WEEK RANGE15.80 - 19.85

Historical data about ET rate

DateTimePrice
4/17/2026
1:30:00 PM18.65
4/17/2026
1:35:00 PM18.6
4/17/2026
1:40:00 PM18.67
4/17/2026
1:45:00 PM18.64
4/17/2026
1:50:00 PM18.66
4/17/2026
1:55:00 PM18.65
4/17/2026
2:00:00 PM18.62
4/17/2026
2:05:00 PM18.67
4/17/2026
2:10:00 PM18.675
4/17/2026
2:15:00 PM18.7
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024