Quote ET septiembre 14, 2026 | 07:55 PMBloomberg Linea

ET

ENERGY TRANSFER LP

21.49

USD

-0.28%
-0.06 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN21.63USD
PREVIOUS CLOSE21.55USD
VOLUME1.06m
MARKET CAP74.0bUSD
1Y CHANGE+22.52%
52-WEEK LOW16.18USD
52-WEEK HIGH21.80USD
YTD CHANGE+30.32%
DAY RANGE21.34USD-21.67USD
52 WEEK RANGE16.18USD-21.80USD

Historical data about ET rate

DateTimePrice
9/14/2026
7:55:00 PM21.460
9/14/2026
7:50:00 PM21.440
9/14/2026
7:45:00 PM21.445
9/14/2026
7:40:00 PM21.420
9/14/2026
7:35:00 PM21.435
9/14/2026
7:30:00 PM21.470
9/14/2026
7:25:00 PM21.450
9/14/2026
7:20:00 PM21.455
9/14/2026
7:15:00 PM21.450
9/14/2026
7:10:00 PM21.440
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024