Quote ET septiembre 14, 2026 | 07:55 PMBloomberg Linea
ET
ENERGY TRANSFER LP
21.49
USD
-0.28%
-0.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN21.63USD
PREVIOUS CLOSE21.55USD
VOLUME1.06m
MARKET CAP74.0bUSD
1Y CHANGE+22.52%
52-WEEK LOW16.18USD
52-WEEK HIGH21.80USD
YTD CHANGE+30.32%
DAY RANGE21.34USD-21.67USD
52 WEEK RANGE16.18USD-21.80USD
Historical data about ET rate
| Date | Time | Price |
|---|---|---|
9/14/2026 | 7:55:00 PM | 21.460 |
9/14/2026 | 7:50:00 PM | 21.440 |
9/14/2026 | 7:45:00 PM | 21.445 |
9/14/2026 | 7:40:00 PM | 21.420 |
9/14/2026 | 7:35:00 PM | 21.435 |
9/14/2026 | 7:30:00 PM | 21.470 |
9/14/2026 | 7:25:00 PM | 21.450 |
9/14/2026 | 7:20:00 PM | 21.455 |
9/14/2026 | 7:15:00 PM | 21.450 |
9/14/2026 | 7:10:00 PM | 21.440 |
