Quote ET septiembre 21, 2026 | 07:55 PMBloomberg Linea
ET
ENERGY TRANSFER LP
20.90
USD
-1.14%
-0.24 USD1D
1M
3M
YTD
1A
3A
5A
OPEN21.08USD
PREVIOUS CLOSE21.14USD
VOLUME1.00m
MARKET CAP72.0bUSD
1Y CHANGE+22.01%
52-WEEK LOW16.18USD
52-WEEK HIGH21.80USD
YTD CHANGE+26.74%
DAY RANGE20.77USD-21.11USD
52 WEEK RANGE16.18USD-21.80USD
Historical data about ET rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 20.895 |
9/21/2026 | 7:50:00 PM | 20.900 |
9/21/2026 | 7:45:00 PM | 20.885 |
9/21/2026 | 7:40:00 PM | 20.900 |
9/21/2026 | 7:35:00 PM | 20.870 |
9/21/2026 | 7:30:00 PM | 20.835 |
9/21/2026 | 7:25:00 PM | 20.810 |
9/21/2026 | 7:20:00 PM | 20.815 |
9/21/2026 | 7:15:00 PM | 20.830 |
9/21/2026 | 7:10:00 PM | 20.841 |
