Quote ETER3 Today | abril 24, 2026 | 07:10 PMBloomberg Linea
ETER3
ETERNIT SA
3.99
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN4.00
PREV CLOSE3.99
VOLUME119k
MARKET CAP246m
1 YEAR-14.56
LOW 52 WEEK3.58
HIGH 52 WEEK4.92
YTD-2.68
DAY RANGE3.96 - 4.00
52 WEEK RANGE3.58 - 4.92
Historical data about ETER3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 12:55:00 PM | 4 |
4/24/2026 | 1:15:00 PM | 3.97 |
4/24/2026 | 1:20:00 PM | 3.97 |
4/24/2026 | 1:30:00 PM | 3.98 |
4/24/2026 | 1:35:00 PM | 3.98 |
4/24/2026 | 1:40:00 PM | 3.98 |
4/24/2026 | 1:45:00 PM | 3.96 |
4/24/2026 | 1:50:00 PM | 3.97 |
4/24/2026 | 1:55:00 PM | 3.97 |
4/24/2026 | 2:00:00 PM | 3.98 |
