Quote ETER3 septiembre 22, 2026 | 07:55 PMBloomberg Linea
ETER3
ETERNIT SA
3.72
BRL
+1.64%
+0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.66BRL
PREVIOUS CLOSE3.66BRL
VOLUME45.5k
MARKET CAP230mBRL
1Y CHANGE-22.50%
52-WEEK LOW3.40BRL
52-WEEK HIGH4.81BRL
YTD CHANGE-9.27%
DAY RANGE3.66BRL-3.72BRL
52 WEEK RANGE3.40BRL-4.81BRL
Historical data about ETER3 rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 7:55:00 PM | 3.72 |
9/22/2026 | 7:50:00 PM | 3.71 |
9/22/2026 | 7:45:00 PM | 3.70 |
9/22/2026 | 7:40:00 PM | 3.69 |
9/22/2026 | 7:35:00 PM | 3.67 |
9/22/2026 | 7:30:00 PM | 3.67 |
9/22/2026 | 7:25:00 PM | 3.67 |
9/22/2026 | 7:20:00 PM | 3.67 |
9/22/2026 | 7:15:00 PM | 3.67 |
9/22/2026 | 7:10:00 PM | 3.69 |
