Quote ETER3 abril 10, 2026 | 08:00 PMBloomberg Linea

ETER3

ETERNIT SA

4.16

BRL

+0.06+1.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.10
PREV CLOSE4.10
VOLUME111k
MARKET CAP257m
1 YEAR-7.35
LOW 52 WEEK3.58
HIGH 52 WEEK4.92
YTD+1.46
DAY RANGE4.09 - 4.18
52 WEEK RANGE3.58 - 4.92

Historical data about ETER3 rate

DateTimePrice
4/10/2026
1:00:00 PM4.09
4/10/2026
1:10:00 PM4.12
4/10/2026
1:25:00 PM4.14
4/10/2026
1:30:00 PM4.12
4/10/2026
1:35:00 PM4.12
4/10/2026
1:40:00 PM4.13
4/10/2026
1:45:00 PM4.13
4/10/2026
1:50:00 PM4.13
4/10/2026
1:55:00 PM4.14
4/10/2026
2:00:00 PM4.14
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024