Quote ETER3 abril 10, 2026 | 08:00 PMBloomberg Linea
ETER3
ETERNIT SA
4.16
BRL
+0.06+1.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.10
PREV CLOSE4.10
VOLUME111k
MARKET CAP257m
1 YEAR-7.35
LOW 52 WEEK3.58
HIGH 52 WEEK4.92
YTD+1.46
DAY RANGE4.09 - 4.18
52 WEEK RANGE3.58 - 4.92
Historical data about ETER3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 4.09 |
4/10/2026 | 1:10:00 PM | 4.12 |
4/10/2026 | 1:25:00 PM | 4.14 |
4/10/2026 | 1:30:00 PM | 4.12 |
4/10/2026 | 1:35:00 PM | 4.12 |
4/10/2026 | 1:40:00 PM | 4.13 |
4/10/2026 | 1:45:00 PM | 4.13 |
4/10/2026 | 1:50:00 PM | 4.13 |
4/10/2026 | 1:55:00 PM | 4.14 |
4/10/2026 | 2:00:00 PM | 4.14 |
