Quote ETN septiembre 15, 2026 | 07:55 PMBloomberg Linea
ETN
EATON CORP PLC
392.40
USD
-0.19%
-0.76 USD1D
1M
3M
YTD
1A
3A
5A
OPEN399.50USD
PREVIOUS CLOSE393.16USD
VOLUME616k
MARKET CAP152bUSD
1Y CHANGE+5.71%
52-WEEK LOW311.95USD
52-WEEK HIGH478.00USD
YTD CHANGE+23.20%
DAY RANGE389.50USD-400.03USD
52 WEEK RANGE311.95USD-478.00USD
Historical data about ETN rate
| Date | Time | Price |
|---|---|---|
9/15/2026 | 7:55:00 PM | 392.160 |
9/15/2026 | 7:50:00 PM | 391.600 |
9/15/2026 | 7:45:00 PM | 391.190 |
9/15/2026 | 7:40:00 PM | 391.100 |
9/15/2026 | 7:35:00 PM | 391.130 |
9/15/2026 | 7:30:00 PM | 391.690 |
9/15/2026 | 7:25:00 PM | 391.960 |
9/15/2026 | 7:20:00 PM | 392.990 |
9/15/2026 | 7:15:00 PM | 392.590 |
9/15/2026 | 7:10:00 PM | 392.190 |
