Quote ETN septiembre 18, 2026 | 07:55 PMBloomberg Linea
ETN
EATON CORP PLC
424.77
USD
+3.74%
+15.31 USD1D
1M
3M
YTD
1A
3A
5A
OPEN411.48USD
PREVIOUS CLOSE409.46USD
VOLUME2.16m
MARKET CAP165bUSD
1Y CHANGE+13.42%
52-WEEK LOW311.95USD
52-WEEK HIGH478.00USD
YTD CHANGE+33.36%
DAY RANGE411.21USD-425.28USD
52 WEEK RANGE311.95USD-478.00USD
Historical data about ETN rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 424.740 |
9/18/2026 | 7:50:00 PM | 424.470 |
9/18/2026 | 7:45:00 PM | 424.260 |
9/18/2026 | 7:40:00 PM | 423.480 |
9/18/2026 | 7:35:00 PM | 423.440 |
9/18/2026 | 7:30:00 PM | 422.880 |
9/18/2026 | 7:25:00 PM | 422.760 |
9/18/2026 | 7:20:00 PM | 422.520 |
9/18/2026 | 7:15:00 PM | 422.350 |
9/18/2026 | 7:10:00 PM | 423.055 |
