Quote ETN abril 16, 2026 | 07:55 PMBloomberg Linea

ETN

EATON CORP PLC

392.73

USD

-2.33-0.59%
1D
1M
3M
YTD
1A
3A
5A
OPEN394.01
PREV CLOSE395.06
VOLUME378k
MARKET CAP152b
1 YEAR+46.37
LOW 52 WEEK255.21
HIGH 52 WEEK408.33
YTD+23.30
DAY RANGE387.86 - 395.50
52 WEEK RANGE255.21 - 408.33

Historical data about ETN rate

DateTimePrice
4/16/2026
1:30:00 PM395.5
4/16/2026
1:35:00 PM394.29
4/16/2026
1:40:00 PM393.72
4/16/2026
1:45:00 PM391.6
4/16/2026
1:50:00 PM388.74
4/16/2026
1:55:00 PM390.57
4/16/2026
2:00:00 PM390.03
4/16/2026
2:05:00 PM390.065
4/16/2026
2:10:00 PM390.59
4/16/2026
2:15:00 PM389.68
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024