Quote EUCA4 abril 29, 2026 | 08:05 PMBloomberg Linea

EUCA4

EUCATEX SA INDUSTRIA-PREF

20.79

BRL

+0.53+2.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.65
PREV CLOSE20.26
VOLUME23.4k
MARKET CAP1.94b
1 YEAR+65.39
LOW 52 WEEK12.09
HIGH 52 WEEK22.62
YTD+9.42
DAY RANGE20.08 - 20.80
52 WEEK RANGE12.09 - 22.62

Historical data about EUCA4 rate

DateTimePrice
4/29/2026
1:00:00 PM20.65
4/29/2026
1:05:00 PM20.67
4/29/2026
1:10:00 PM20.5
4/29/2026
1:15:00 PM20.5
4/29/2026
1:20:00 PM20.42
4/29/2026
1:25:00 PM20.28
4/29/2026
1:30:00 PM20.27
4/29/2026
1:35:00 PM20.18
4/29/2026
1:40:00 PM20.18
4/29/2026
1:45:00 PM20.11
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024