Quote EUCA4 abril 29, 2026 | 08:05 PMBloomberg Linea
EUCA4
EUCATEX SA INDUSTRIA-PREF
20.79
BRL
+0.53+2.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.65
PREV CLOSE20.26
VOLUME23.4k
MARKET CAP1.94b
1 YEAR+65.39
LOW 52 WEEK12.09
HIGH 52 WEEK22.62
YTD+9.42
DAY RANGE20.08 - 20.80
52 WEEK RANGE12.09 - 22.62
Historical data about EUCA4 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 20.65 |
4/29/2026 | 1:05:00 PM | 20.67 |
4/29/2026 | 1:10:00 PM | 20.5 |
4/29/2026 | 1:15:00 PM | 20.5 |
4/29/2026 | 1:20:00 PM | 20.42 |
4/29/2026 | 1:25:00 PM | 20.28 |
4/29/2026 | 1:30:00 PM | 20.27 |
4/29/2026 | 1:35:00 PM | 20.18 |
4/29/2026 | 1:40:00 PM | 20.18 |
4/29/2026 | 1:45:00 PM | 20.11 |
