Quote EUCA4 Today | agosto 21, 2026 | 04:25 PMBloomberg Linea
EUCA4
EUCATEX SA INDUSTRIA-PREF
19.74
BRL
+1.91%
+0.37 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN19.89BRL
PREVIOUS CLOSE19.37BRL
VOLUME51.4k
MARKET CAP1.86bBRL
1Y CHANGE+18.06%
52-WEEK LOW16.35BRL
52-WEEK HIGH28.03BRL
YTD CHANGE+3.89%
DAY RANGE19.44BRL-19.89BRL
52 WEEK RANGE16.35BRL-28.03BRL
Historical data about EUCA4 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 4:25:00 PM | 19.74 |
8/21/2026 | 4:20:00 PM | 19.79 |
8/21/2026 | 4:15:00 PM | 19.79 |
8/21/2026 | 4:10:00 PM | 19.79 |
8/21/2026 | 4:05:00 PM | 19.80 |
8/21/2026 | 4:00:00 PM | 19.84 |
8/21/2026 | 3:55:00 PM | 19.68 |
8/21/2026 | 3:50:00 PM | 19.70 |
8/21/2026 | 3:45:00 PM | 19.65 |
8/21/2026 | 3:40:00 PM | 19.65 |
