Quote EUCA4 agosto 10, 2026 | 08:00 PMBloomberg Linea
EUCA4
EUCATEX SA INDUSTRIA-PREF
22.45
BRL
-0.71%
-0.16 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN22.99BRL
PREVIOUS CLOSE22.61BRL
VOLUME63.7k
MARKET CAP2.11bBRL
1Y CHANGE+28.07%
52-WEEK LOW16.35BRL
52-WEEK HIGH28.03BRL
YTD CHANGE+18.16%
DAY RANGE22.30BRL-22.99BRL
52 WEEK RANGE16.35BRL-28.03BRL
Historical data about EUCA4 rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 8:00:00 PM | 22.45 |
8/10/2026 | 7:50:00 PM | 22.55 |
8/10/2026 | 7:45:00 PM | 22.48 |
8/10/2026 | 7:35:00 PM | 22.48 |
8/10/2026 | 7:30:00 PM | 22.48 |
8/10/2026 | 7:25:00 PM | 22.48 |
8/10/2026 | 7:20:00 PM | 22.50 |
8/10/2026 | 7:15:00 PM | 22.48 |
8/10/2026 | 7:10:00 PM | 22.48 |
8/10/2026 | 7:05:00 PM | 22.44 |
