Quote EVEN3 abril 24, 2026 | 08:05 PMBloomberg Linea
EVEN3
EVEN CONSTRUTORA E INCORPORA
6.78
BRL
+0.07+1.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.75
PREV CLOSE6.71
VOLUME628k
MARKET CAP1.36b
1 YEAR+16.70
LOW 52 WEEK5.55
HIGH 52 WEEK9.17
YTD-12.85
DAY RANGE6.66 - 6.78
52 WEEK RANGE5.55 - 9.17
Historical data about EVEN3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 12:55:00 PM | 6.75 |
4/24/2026 | 1:00:00 PM | 6.75 |
4/24/2026 | 1:05:00 PM | 6.75 |
4/24/2026 | 1:10:00 PM | 6.73 |
4/24/2026 | 1:15:00 PM | 6.68 |
4/24/2026 | 1:20:00 PM | 6.69 |
4/24/2026 | 1:25:00 PM | 6.69 |
4/24/2026 | 1:30:00 PM | 6.67 |
4/24/2026 | 1:35:00 PM | 6.69 |
4/24/2026 | 1:40:00 PM | 6.71 |
