Quote EVEN3 julio 23, 2026 | 08:05 PMBloomberg Linea
EVEN3
EVEN CONSTRUTORA E INCORPORA
4.96
BRL
-2.94%
-0.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.02BRL
PREVIOUS CLOSE5.11BRL
VOLUME413k
MARKET CAP992mBRL
1Y CHANGE-28.53%
52-WEEK LOW4.90BRL
52-WEEK HIGH9.17BRL
YTD CHANGE-36.25%
DAY RANGE4.96BRL-5.07BRL
52 WEEK RANGE4.90BRL-9.17BRL
Historical data about EVEN3 rate
| Date | Time | Price |
|---|---|---|
7/23/2026 | 8:05:00 PM | 4.96 |
7/23/2026 | 7:50:00 PM | 4.96 |
7/23/2026 | 7:45:00 PM | 4.98 |
7/23/2026 | 7:40:00 PM | 4.98 |
7/23/2026 | 7:35:00 PM | 4.98 |
7/23/2026 | 7:30:00 PM | 4.99 |
7/23/2026 | 7:25:00 PM | 4.97 |
7/23/2026 | 7:20:00 PM | 4.98 |
7/23/2026 | 7:15:00 PM | 4.97 |
7/23/2026 | 7:10:00 PM | 4.98 |
