Quote EVEN3 Today | abril 08, 2026 | 01:35 PMBloomberg Linea
EVEN3
EVEN CONSTRUTORA E INCORPORA
7.31
BRL
+0.38+5.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.11
PREV CLOSE6.93
VOLUME333k
MARKET CAP1.39b
1 YEAR+25.09
LOW 52 WEEK5.46
HIGH 52 WEEK9.17
YTD-10.93
52 WEEK RANGE5.46 - 9.17
Historical data about EVEN3 rate
| Date | Time | Price |
|---|---|---|
4/8/2026 | 1:00:00 PM | 7.21 |
4/8/2026 | 1:05:00 PM | 7.26 |
4/8/2026 | 1:10:00 PM | 7.2 |
4/8/2026 | 1:15:00 PM | 7.2 |
4/8/2026 | 1:20:00 PM | 7.29 |
4/8/2026 | 1:25:00 PM | 7.3 |
4/8/2026 | 1:30:00 PM | 7.3 |
4/8/2026 | 1:35:00 PM | 7.31 |
