Quote EVEN3 abril 24, 2026 | 08:05 PMBloomberg Linea

EVEN3

EVEN CONSTRUTORA E INCORPORA

6.78

BRL

+0.07+1.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.75
PREV CLOSE6.71
VOLUME628k
MARKET CAP1.36b
1 YEAR+16.70
LOW 52 WEEK5.55
HIGH 52 WEEK9.17
YTD-12.85
DAY RANGE6.66 - 6.78
52 WEEK RANGE5.55 - 9.17

Historical data about EVEN3 rate

DateTimePrice
4/24/2026
12:55:00 PM6.75
4/24/2026
1:00:00 PM6.75
4/24/2026
1:05:00 PM6.75
4/24/2026
1:10:00 PM6.73
4/24/2026
1:15:00 PM6.68
4/24/2026
1:20:00 PM6.69
4/24/2026
1:25:00 PM6.69
4/24/2026
1:30:00 PM6.67
4/24/2026
1:35:00 PM6.69
4/24/2026
1:40:00 PM6.71
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024