Quote EVGO septiembre 18, 2026 | 07:55 PMBloomberg Linea
EVGO
EVGO INC
1.505
USD
+2.03%
+0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.475USD
PREVIOUS CLOSE1.475USD
VOLUME95.3k
MARKET CAP473mUSD
1Y CHANGE-66.18%
52-WEEK LOW1.235USD
52-WEEK HIGH5.165USD
YTD CHANGE-48.37%
DAY RANGE1.415USD-1.53USD
52 WEEK RANGE1.235USD-5.165USD
Historical data about EVGO rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 1.505 |
9/18/2026 | 7:50:00 PM | 1.520 |
9/18/2026 | 7:45:00 PM | 1.490 |
9/18/2026 | 7:40:00 PM | 1.460 |
9/18/2026 | 7:25:00 PM | 1.465 |
9/18/2026 | 6:50:00 PM | 1.465 |
9/18/2026 | 6:45:00 PM | 1.465 |
9/18/2026 | 6:00:00 PM | 1.465 |
9/18/2026 | 5:55:00 PM | 1.465 |
9/18/2026 | 5:50:00 PM | 1.465 |
