Quote EW Today | agosto 21, 2026 | 05:40 PMBloomberg Linea
EW
EDWARDS LIFESCIENCES CORP
89.53
USD
-0.33%
-0.30 USD1D
1M
3M
YTD
1A
3A
5A
OPEN89.89USD
PREVIOUS CLOSE89.83USD
VOLUME306k
MARKET CAP51.6bUSD
1Y CHANGE+10.31%
52-WEEK LOW72.32USD
52-WEEK HIGH96.19USD
YTD CHANGE+5.02%
DAY RANGE88.92USD-90.37USD
52 WEEK RANGE72.32USD-96.19USD
Historical data about EW rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 5:40:00 PM | 89.530 |
8/21/2026 | 5:35:00 PM | 89.580 |
8/21/2026 | 5:30:00 PM | 89.780 |
8/21/2026 | 5:25:00 PM | 89.800 |
8/21/2026 | 5:20:00 PM | 89.850 |
8/21/2026 | 5:15:00 PM | 89.810 |
8/21/2026 | 5:10:00 PM | 89.880 |
8/21/2026 | 5:05:00 PM | 89.820 |
8/21/2026 | 5:00:00 PM | 89.830 |
8/21/2026 | 4:55:00 PM | 89.850 |
