Quote EW agosto 11, 2026 | 07:55 PMBloomberg Linea
EW
EDWARDS LIFESCIENCES CORP
93.66
USD
+1.77%
+1.63 USD1D
1M
3M
YTD
1A
3A
5A
OPEN92.03USD
PREVIOUS CLOSE92.03USD
VOLUME814k
MARKET CAP54.0bUSD
1Y CHANGE+21.75%
52-WEEK LOW72.32USD
52-WEEK HIGH96.19USD
YTD CHANGE+9.87%
DAY RANGE91.975USD-93.90USD
52 WEEK RANGE72.32USD-96.19USD
Historical data about EW rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 7:55:00 PM | 93.650 |
8/11/2026 | 7:50:00 PM | 93.700 |
8/11/2026 | 7:45:00 PM | 93.800 |
8/11/2026 | 7:40:00 PM | 93.650 |
8/11/2026 | 7:35:00 PM | 93.730 |
8/11/2026 | 7:30:00 PM | 93.860 |
8/11/2026 | 7:25:00 PM | 93.810 |
8/11/2026 | 7:20:00 PM | 93.740 |
8/11/2026 | 7:15:00 PM | 93.775 |
8/11/2026 | 7:10:00 PM | 93.525 |
