Quote EW abril 15, 2026 | 07:55 PMBloomberg Linea
EW
EDWARDS LIFESCIENCES CORP
78.20
USD
000
1D
1M
3M
YTD
1A
3A
5A
OPEN78.52
PREV CLOSE78.20
VOLUME1.59m
MARKET CAP45.1b
1 YEAR+9.83
LOW 52 WEEK68.65
HIGH 52 WEEK87.88
YTD-8.27
DAY RANGE77.14 - 78.94
52 WEEK RANGE68.65 - 87.88
Historical data about EW rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 78.38 |
4/15/2026 | 1:35:00 PM | 78.83 |
4/15/2026 | 1:40:00 PM | 78.53 |
4/15/2026 | 1:45:00 PM | 78.54 |
4/15/2026 | 1:50:00 PM | 78.44 |
4/15/2026 | 1:55:00 PM | 78.6 |
4/15/2026 | 2:00:00 PM | 78.58 |
4/15/2026 | 2:05:00 PM | 78.33 |
4/15/2026 | 2:10:00 PM | 78.35 |
4/15/2026 | 2:15:00 PM | 78.3 |
