Quote EWTX septiembre 18, 2026 | 07:55 PMBloomberg Linea
EWTX
EDGEWISE THERAPEUTICS INC
45.37
USD
-3.40%
-1.595 USD1D
1M
3M
YTD
1A
3A
5A
OPEN46.06USD
PREVIOUS CLOSE46.965USD
VOLUME27.0k
MARKET CAP4.93bUSD
1Y CHANGE+218.27%
52-WEEK LOW14.31USD
52-WEEK HIGH48.50USD
YTD CHANGE+83.05%
DAY RANGE45.37USD-46.29USD
52 WEEK RANGE14.31USD-48.50USD
Historical data about EWTX rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 45.370 |
9/18/2026 | 7:50:00 PM | 45.580 |
9/18/2026 | 7:45:00 PM | 46.020 |
9/18/2026 | 7:40:00 PM | 45.965 |
9/18/2026 | 7:35:00 PM | 45.990 |
9/18/2026 | 7:30:00 PM | 46.060 |
9/18/2026 | 7:25:00 PM | 46.270 |
9/18/2026 | 7:20:00 PM | 46.280 |
9/18/2026 | 7:10:00 PM | 46.180 |
9/18/2026 | 7:05:00 PM | 46.160 |
