Quote EWTX abril 22, 2026 | 07:35 PMBloomberg Linea
EWTX
EDGEWISE THERAPEUTICS INC
31.93
USD
-0.55-1.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.71
PREV CLOSE32.48
VOLUME4.48k
MARKET CAP3.43b
1 YEAR+115.31
LOW 52 WEEK12.25
HIGH 52 WEEK34.99
YTD+28.83
DAY RANGE31.93 - 32.71
52 WEEK RANGE12.25 - 34.99
Historical data about EWTX rate
| Date | Time | Price |
|---|---|---|
4/22/2026 | 1:45:00 PM | 32.71 |
4/22/2026 | 2:35:00 PM | 32.34 |
4/22/2026 | 3:20:00 PM | 32.3 |
4/22/2026 | 3:30:00 PM | 32.23 |
4/22/2026 | 4:40:00 PM | 32.29 |
4/22/2026 | 5:20:00 PM | 32.18 |
4/22/2026 | 6:25:00 PM | 32.295 |
4/22/2026 | 7:10:00 PM | 32.18 |
4/22/2026 | 7:35:00 PM | 31.93 |
