Quote EXC Today | abril 08, 2026 | 07:55 PMBloomberg Linea
EXC
EXELON CORP
49.18
USD
+0.11+0.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN48.78
PREV CLOSE49.07
VOLUME127k
MARKET CAP50.3b
1 YEAR+10.48
LOW 52 WEEK41.72
HIGH 52 WEEK50.60
YTD+12.79
DAY RANGE48.41 - 49.23
52 WEEK RANGE41.72 - 50.60
Historical data about EXC rate
| Date | Time | Price |
|---|---|---|
4/8/2026 | 1:30:00 PM | 48.61 |
4/8/2026 | 1:35:00 PM | 48.48 |
4/8/2026 | 1:40:00 PM | 48.81 |
4/8/2026 | 1:45:00 PM | 48.68 |
4/8/2026 | 1:50:00 PM | 48.69 |
4/8/2026 | 1:55:00 PM | 48.87 |
4/8/2026 | 2:05:00 PM | 49.035 |
4/8/2026 | 2:10:00 PM | 48.975 |
4/8/2026 | 2:15:00 PM | 48.87 |
4/8/2026 | 2:20:00 PM | 48.78 |



