Quote EXC julio 10, 2026 | 07:55 PMBloomberg Linea
EXC
EXELON CORP
46.79
USD
+0.91%
+0.42 USD1D
1M
3M
YTD
1A
3A
5A
OPEN46.54USD
PREVIOUS CLOSE46.37USD
VOLUME77.3k
MARKET CAP47.9bUSD
1Y CHANGE+7.53%
52-WEEK LOW42.475USD
52-WEEK HIGH50.60USD
YTD CHANGE+7.32%
DAY RANGE46.46USD-46.94USD
52 WEEK RANGE42.475USD-50.60USD
Historical data about EXC rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 46.790 |
7/10/2026 | 7:50:00 PM | 46.775 |
7/10/2026 | 7:45:00 PM | 46.740 |
7/10/2026 | 7:40:00 PM | 46.770 |
7/10/2026 | 7:35:00 PM | 46.775 |
7/10/2026 | 7:30:00 PM | 46.775 |
7/10/2026 | 7:25:00 PM | 46.785 |
7/10/2026 | 7:20:00 PM | 46.730 |
7/10/2026 | 7:15:00 PM | 46.725 |
7/10/2026 | 7:10:00 PM | 46.775 |
