Quote EXC julio 24, 2026 | 07:55 PMBloomberg Linea
EXC
EXELON CORP
47.515
USD
+0.51%
+0.24 USD1D
1M
3M
YTD
1A
3A
5A
OPEN47.33USD
PREVIOUS CLOSE47.275USD
VOLUME85.4k
MARKET CAP48.6bUSD
1Y CHANGE+8.01%
52-WEEK LOW42.60USD
52-WEEK HIGH50.60USD
YTD CHANGE+8.98%
DAY RANGE47.21USD-47.85USD
52 WEEK RANGE42.60USD-50.60USD
Historical data about EXC rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 47.515 |
7/24/2026 | 7:50:00 PM | 47.530 |
7/24/2026 | 7:45:00 PM | 47.450 |
7/24/2026 | 7:40:00 PM | 47.455 |
7/24/2026 | 7:35:00 PM | 47.400 |
7/24/2026 | 7:30:00 PM | 47.405 |
7/24/2026 | 7:25:00 PM | 47.405 |
7/24/2026 | 7:20:00 PM | 47.450 |
7/24/2026 | 7:15:00 PM | 47.455 |
7/24/2026 | 7:10:00 PM | 47.480 |
