Quote EXC abril 27, 2026 | 07:55 PMBloomberg Linea
EXC
EXELON CORP
46.60
USD
-0.31-0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN46.97
PREV CLOSE46.91
VOLUME96.8k
MARKET CAP47.7b
1 YEAR+0.28
LOW 52 WEEK41.72
HIGH 52 WEEK50.60
YTD+6.88
DAY RANGE46.58 - 47.20
52 WEEK RANGE41.72 - 50.60
Historical data about EXC rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 46.99 |
4/27/2026 | 1:35:00 PM | 47.04 |
4/27/2026 | 1:40:00 PM | 47.14 |
4/27/2026 | 1:45:00 PM | 47.105 |
4/27/2026 | 1:50:00 PM | 47.11 |
4/27/2026 | 1:55:00 PM | 47.11 |
4/27/2026 | 2:00:00 PM | 47.045 |
4/27/2026 | 2:05:00 PM | 47.105 |
4/27/2026 | 2:10:00 PM | 47.06 |
4/27/2026 | 2:15:00 PM | 47.02 |
