Quote EXEL julio 24, 2026 | 07:55 PMBloomberg Linea
EXEL
EXELIXIS INC
55.30
USD
-0.57%
-0.315 USD1D
1M
3M
YTD
1A
3A
5A
OPEN55.81USD
PREVIOUS CLOSE55.615USD
VOLUME22.8k
MARKET CAP13.9bUSD
1Y CHANGE+21.22%
52-WEEK LOW33.76USD
52-WEEK HIGH57.535USD
YTD CHANGE+26.20%
DAY RANGE55.115USD-55.81USD
52 WEEK RANGE33.76USD-57.535USD
Historical data about EXEL rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 55.300 |
7/24/2026 | 7:50:00 PM | 55.540 |
7/24/2026 | 7:40:00 PM | 55.430 |
7/24/2026 | 7:35:00 PM | 55.500 |
7/24/2026 | 7:30:00 PM | 55.430 |
7/24/2026 | 7:20:00 PM | 55.490 |
7/24/2026 | 7:15:00 PM | 55.440 |
7/24/2026 | 7:10:00 PM | 55.510 |
7/24/2026 | 7:05:00 PM | 55.450 |
7/24/2026 | 6:50:00 PM | 55.440 |
