Quote EXEL abril 16, 2026 | 07:55 PMBloomberg Linea
EXEL
EXELIXIS INC
44.37
USD
+0.09+0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN44.40
PREV CLOSE44.28
VOLUME21.3k
MARKET CAP11.3b
1 YEAR+22.57
LOW 52 WEEK33.76
HIGH 52 WEEK49.09
YTD+1.26
DAY RANGE44.04 - 44.52
52 WEEK RANGE33.76 - 49.09
Historical data about EXEL rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 44.52 |
4/16/2026 | 1:35:00 PM | 44.39 |
4/16/2026 | 1:40:00 PM | 44.44 |
4/16/2026 | 1:45:00 PM | 44.19 |
4/16/2026 | 1:50:00 PM | 44.18 |
4/16/2026 | 1:55:00 PM | 44.19 |
4/16/2026 | 2:00:00 PM | 44.11 |
4/16/2026 | 2:10:00 PM | 44.1 |
4/16/2026 | 2:40:00 PM | 44.04 |
4/16/2026 | 2:45:00 PM | 44.22 |
