Quote EXEL Today | abril 29, 2026 | 07:50 PMBloomberg Linea
EXEL
EXELIXIS INC
44.65
USD
-0.31-0.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN44.63
PREV CLOSE44.95
VOLUME19.5k
MARKET CAP11.3b
1 YEAR+15.89
LOW 52 WEEK33.76
HIGH 52 WEEK49.09
YTD+1.88
DAY RANGE44.60 - 45.10
52 WEEK RANGE33.76 - 49.09
Historical data about EXEL rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 44.63 |
4/29/2026 | 1:35:00 PM | 44.85 |
4/29/2026 | 1:40:00 PM | 44.93 |
4/29/2026 | 1:45:00 PM | 44.99 |
4/29/2026 | 1:50:00 PM | 45.1 |
4/29/2026 | 2:10:00 PM | 45.005 |
4/29/2026 | 2:20:00 PM | 45.03 |
4/29/2026 | 2:25:00 PM | 44.95 |
4/29/2026 | 2:35:00 PM | 44.9 |
4/29/2026 | 2:50:00 PM | 44.89 |
