Quote EXEL julio 20, 2026 | 07:55 PMBloomberg Linea
EXEL
EXELIXIS INC
55.505
USD
-0.88%
-0.495 USD1D
1M
3M
YTD
1A
3A
5A
OPEN56.485USD
PREVIOUS CLOSE56.00USD
VOLUME33.8k
MARKET CAP14.0bUSD
1Y CHANGE+25.38%
52-WEEK LOW33.76USD
52-WEEK HIGH57.535USD
YTD CHANGE+26.67%
DAY RANGE55.505USD-56.635USD
52 WEEK RANGE33.76USD-57.535USD
Historical data about EXEL rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 7:55:00 PM | 55.505 |
7/20/2026 | 7:50:00 PM | 55.720 |
7/20/2026 | 7:45:00 PM | 55.740 |
7/20/2026 | 7:40:00 PM | 55.760 |
7/20/2026 | 7:35:00 PM | 55.770 |
7/20/2026 | 7:30:00 PM | 55.730 |
7/20/2026 | 7:25:00 PM | 55.720 |
7/20/2026 | 7:20:00 PM | 55.705 |
7/20/2026 | 7:15:00 PM | 55.700 |
7/20/2026 | 7:10:00 PM | 55.840 |
