Quote EXPD octubre 09, 2026 | 07:55 PMBloomberg Linea
EXPD
EXPEDITORS INTL WASH INC
193.24
USD
-0.24%
-0.47 USD1D
1M
3M
YTD
1A
3A
5A
OPEN194.13USD
PREVIOUS CLOSE193.71USD
VOLUME331k
MARKET CAP25.1bUSD
1Y CHANGE+70.81%
52-WEEK LOW113.06USD
52-WEEK HIGH195.16USD
YTD CHANGE+29.68%
DAY RANGE190.44USD-195.11USD
52 WEEK RANGE113.06USD-195.16USD
Historical data about EXPD rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 193.170 |
10/9/2026 | 7:50:00 PM | 192.610 |
10/9/2026 | 7:45:00 PM | 192.710 |
10/9/2026 | 7:40:00 PM | 192.790 |
10/9/2026 | 7:35:00 PM | 192.665 |
10/9/2026 | 7:30:00 PM | 192.340 |
10/9/2026 | 7:25:00 PM | 192.240 |
10/9/2026 | 7:20:00 PM | 192.210 |
10/9/2026 | 7:15:00 PM | 192.170 |
10/9/2026 | 7:10:00 PM | 192.410 |
