Quote EXPD Today | abril 28, 2026 | 07:55 PMBloomberg Linea
EXPD
EXPEDITORS INTL WASH INC
147.38
USD
-0.72-0.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN149.19
PREV CLOSE148.10
VOLUME285k
MARKET CAP19.6b
1 YEAR+35.60
LOW 52 WEEK106.01
HIGH 52 WEEK167.00
YTD-1.09
DAY RANGE146.88 - 149.19
52 WEEK RANGE106.01 - 167.00
Historical data about EXPD rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 149.19 |
4/28/2026 | 1:40:00 PM | 148.3 |
4/28/2026 | 1:45:00 PM | 148.42 |
4/28/2026 | 1:50:00 PM | 147.67 |
4/28/2026 | 1:55:00 PM | 147.825 |
4/28/2026 | 2:00:00 PM | 147.24 |
4/28/2026 | 2:05:00 PM | 147.49 |
4/28/2026 | 2:10:00 PM | 147.6 |
4/28/2026 | 2:15:00 PM | 147.27 |
4/28/2026 | 2:20:00 PM | 147.16 |
