Quote EZPW octubre 05, 2026 | 07:55 PMBloomberg Linea
EZPW
EZCORP INC-CL A
30.53
USD
+0.76%
+0.23 USD1D
1M
3M
YTD
1A
3A
5A
OPEN30.14USD
PREVIOUS CLOSE30.30USD
VOLUME6.03k
MARKET CAP1.88bUSD
1Y CHANGE+64.58%
52-WEEK LOW16.655USD
52-WEEK HIGH36.455USD
YTD CHANGE+57.09%
DAY RANGE30.14USD-30.655USD
52 WEEK RANGE16.655USD-36.455USD
Historical data about EZPW rate
| Date | Time | Price |
|---|---|---|
10/5/2026 | 7:55:00 PM | 30.530 |
10/5/2026 | 7:40:00 PM | 30.560 |
10/5/2026 | 7:30:00 PM | 30.570 |
10/5/2026 | 7:10:00 PM | 30.500 |
10/5/2026 | 6:40:00 PM | 30.295 |
10/5/2026 | 6:20:00 PM | 30.350 |
10/5/2026 | 6:15:00 PM | 30.460 |
10/5/2026 | 5:35:00 PM | 30.535 |
10/5/2026 | 5:15:00 PM | 30.595 |
10/5/2026 | 5:10:00 PM | 30.605 |
