Quote EZTC3 septiembre 11, 2026 | 08:00 PMBloomberg Linea
EZTC3
EZ TEC EMPREENDIMENTOS E PAR
13.09
BRL
-0.38%
-0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN13.11BRL
PREVIOUS CLOSE13.14BRL
VOLUME2.20m
MARKET CAP3.63bBRL
1Y CHANGE-0.81%
52-WEEK LOW10.17BRL
52-WEEK HIGH16.72BRL
YTD CHANGE-4.66%
DAY RANGE12.94BRL-13.22BRL
52 WEEK RANGE10.17BRL-16.72BRL
Historical data about EZTC3 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:00:00 PM | 13.09 |
9/11/2026 | 7:50:00 PM | 13.15 |
9/11/2026 | 7:45:00 PM | 13.11 |
9/11/2026 | 7:40:00 PM | 13.10 |
9/11/2026 | 7:35:00 PM | 13.11 |
9/11/2026 | 7:30:00 PM | 13.11 |
9/11/2026 | 7:25:00 PM | 13.12 |
9/11/2026 | 7:20:00 PM | 13.14 |
9/11/2026 | 7:15:00 PM | 13.14 |
9/11/2026 | 7:10:00 PM | 13.13 |
