Quote EZTC3 Today | abril 10, 2026 | 08:05 PMBloomberg Linea
EZTC3
EZ TEC EMPREENDIMENTOS E PAR
15.01
BRL
-0.04-0.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.05
PREV CLOSE15.05
VOLUME1.52m
MARKET CAP4.22b
1 YEAR+25.57
LOW 52 WEEK10.00
HIGH 52 WEEK16.72
YTD+9.32
DAY RANGE14.72 - 15.25
52 WEEK RANGE10.00 - 16.72
Historical data about EZTC3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 15.14 |
4/10/2026 | 1:05:00 PM | 15.16 |
4/10/2026 | 1:10:00 PM | 15.02 |
4/10/2026 | 1:15:00 PM | 15.08 |
4/10/2026 | 1:20:00 PM | 15.01 |
4/10/2026 | 1:25:00 PM | 15.1 |
4/10/2026 | 1:30:00 PM | 15.01 |
4/10/2026 | 1:35:00 PM | 15.11 |
4/10/2026 | 1:40:00 PM | 15.16 |
4/10/2026 | 1:45:00 PM | 15.15 |



