Quote EZTC3 septiembre 18, 2026 | 08:05 PMBloomberg Linea
EZTC3
EZ TEC EMPREENDIMENTOS E PAR
13.38
BRL
+3.32%
+0.43 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN13.40BRL
PREVIOUS CLOSE12.95BRL
VOLUME6.00m
MARKET CAP3.71bBRL
1Y CHANGE-0.62%
52-WEEK LOW10.17BRL
52-WEEK HIGH16.72BRL
YTD CHANGE-2.55%
DAY RANGE13.03BRL-13.60BRL
52 WEEK RANGE10.17BRL-16.72BRL
Historical data about EZTC3 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:05:00 PM | 13.38 |
9/18/2026 | 7:45:00 PM | 13.42 |
9/18/2026 | 7:40:00 PM | 13.43 |
9/18/2026 | 7:35:00 PM | 13.45 |
9/18/2026 | 7:30:00 PM | 13.44 |
9/18/2026 | 7:25:00 PM | 13.47 |
9/18/2026 | 7:20:00 PM | 13.47 |
9/18/2026 | 7:15:00 PM | 13.48 |
9/18/2026 | 7:10:00 PM | 13.49 |
9/18/2026 | 7:05:00 PM | 13.47 |
