Quote EZTC3 abril 24, 2026 | 08:05 PMBloomberg Linea
EZTC3
EZ TEC EMPREENDIMENTOS E PAR
15.51
BRL
+0.16+1.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.36
PREV CLOSE15.35
VOLUME3.58m
MARKET CAP4.36b
1 YEAR+39.77
LOW 52 WEEK10.00
HIGH 52 WEEK16.72
YTD+12.96
DAY RANGE15.28 - 15.79
52 WEEK RANGE10.00 - 16.72
Historical data about EZTC3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 15.45 |
4/24/2026 | 1:05:00 PM | 15.56 |
4/24/2026 | 1:10:00 PM | 15.55 |
4/24/2026 | 1:15:00 PM | 15.48 |
4/24/2026 | 1:20:00 PM | 15.49 |
4/24/2026 | 1:25:00 PM | 15.46 |
4/24/2026 | 1:30:00 PM | 15.44 |
4/24/2026 | 1:35:00 PM | 15.67 |
4/24/2026 | 1:40:00 PM | 15.69 |
4/24/2026 | 1:45:00 PM | 15.78 |
